End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.5 CNY | -1.59% | -2.51% | -2.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 10.94 ¥ | 10.63 ¥ | 10.65 ¥ | 10.67 ¥ | 10.5 ¥ |
Volume | 18 975 520 | 16 103 580 | 12 954 630 | 11 741 530 | 14 176 660 |
Change | +1.58% | -2.83% | +0.19% | +0.19% | -1.59% |
Opening | 11.05 | 10.80 | 10.64 | 10.69 | 10.65 |
High | 11.15 | 10.86 | 10.88 | 10.70 | 10.73 |
Low | 10.86 | 10.56 | 10.62 | 10.45 | 10.47 |
Performance
1 day | -1.59% | ||
1 week | -2.51% | ||
Current month | +9.72% | ||
1 month | +7.80% | ||
3 months | -1.50% | ||
6 months | -14.00% | ||
Current year | -2.60% | ||
1 year | -9.64% | ||
3 years | -11.99% | ||
5 years | +8.02% | ||
10 years | +54.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -2.51% | -2.60% | -9.64% | 1.67B | ||
+3.68% | +2.77% | -14.83% | -26.88% | 40.65B | ||
+3.19% | +3.45% | +5.47% | +12.29% | 28.82B | ||
+4.22% | +3.87% | -8.15% | -12.95% | 28.41B | ||
+3.56% | +3.14% | -3.95% | -2.15% | 20.94B | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.66B | ||
+2.81% | +3.39% | +17.66% | - | 9.18B | ||
+1.84% | -.--% | -.--% | -.--% | 8.58B | ||
+8.30% | +6.61% | -1.46% | -5.39% | 7.83B | ||
+3.49% | +2.56% | -0.25% | +33.11% | 7.23B | ||
+6.88% | +7.52% | +10.66% | +22.71% | 5.76B | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.1B | ||
-0.48% | -0.62% | +2.64% | -27.96% | 3.31B | ||
+0.88% | -0.86% | -17.90% | -34.97% | 3.3B | ||
+2.22% | +2.89% | +14.21% | +24.36% | 3.32B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +2.90% | +2.81% | +1.13% | -0.98% | ||
Weighted average by Cap. | +3.52% | +3.52% | -2.47% | -4.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.60% | ||
2023 | +2.28% | ||
2022 | -9.84% | ||
2021 | -10.01% | ||
2020 | -7.48% | ||
2019 | +67.54% | ||
2018 | -21.09% | ||
2017 | -7.65% | ||
2016 | +15.23% | ||
2015 | +23.13% | ||
2014 | +17.98% | ||
2013 | -40.70% | ||
2012 | +51.88% | ||
2011 | -43.89% | ||
2010 | +3.60% | ||
2009 | +248.19% | ||
2008 | -44.99% |
- Stock
- Equities
- Stock Shandong Humon Smelting Co., Ltd. - Shenzhen S.E.
- Quotes Shandong Humon Smelting Co., Ltd.