Quotes Shandong Humon Smelting Co., Ltd.

Equities

002237

CNE100000BH8

Gold

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
10.5 CNY -1.59% Intraday chart for Shandong Humon Smelting Co., Ltd. -2.51% -2.60%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 10.94 ¥ 10.63 ¥ 10.65 ¥ 10.67 ¥ 10.5 ¥
Volume 18 975 520 16 103 580 12 954 630 11 741 530 14 176 660
Change +1.58% -2.83% +0.19% +0.19% -1.59%
Opening 11.05 10.80 10.64 10.69 10.65
High 11.15 10.86 10.88 10.70 10.73
Low 10.86 10.56 10.62 10.45 10.47

Performance

1 day-1.59%
1 week-2.51%
Current month+9.72%
1 month+7.80%
3 months-1.50%
6 months-14.00%
Current year-2.60%
1 year-9.64%
3 years-11.99%
5 years+8.02%
10 years+54.75%

Volumes

markets
Daily volume
14 176 660
Avg. Volume 20 sessions
17 041 419
Avg. Volume 20 sessions CNY
178 934 899.50
Avg. Volume 20 sessions USD
24 763 695.42
Record volume 1
157 941 200
Record volume 2
147 943 900
Record volume 3
141 195 600
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
12 051 321 926
Capitalization (USD)
1 667 842 698
Net sales (CNY)
65 577 042 040
Net sales (USD)
9 075 534 733
Free-Float
45.33 %
Free-Float capitalization (CNY)
5 462 639 633
Free-Float capitalization (USD)
756 002 012
Average Daily Capital Traded
1.48%

Highs and lows

1 week
10.45
Extreme 10.45
10.88
1 month
9.30
Extreme 9.3
11.15
Current year
8.05
Extreme 8.05
11.16
1 year
8.05
Extreme 8.05
13.50
3 years
8.05
Extreme 8.05
14.20
5 years
8.05
Extreme 8.05
20.75
10 years
6.10
Extreme 6.1
20.75

Indicators

Moving average 5 days
10.68
Moving average 20 days
10.45
Moving average 50 days
9.90
Moving average 100 days
10.44
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
51.29
RSI 14 days
54.52

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.59%-2.51%-2.60%-9.64% 1.67B
+3.68%+2.77%-14.83%-26.88% 40.65B
+3.19%+3.45%+5.47%+12.29% 28.82B
+4.22%+3.87%-8.15%-12.95% 28.41B
+3.56%+3.14%-3.95%-2.15% 20.94B
+1.69%+5.54%+6.01%+23.25% 10.66B
+2.81%+3.39%+17.66% - 9.18B
+1.84%-.--%-.--%-.--% 8.58B
+8.30%+6.61%-1.46%-5.39% 7.83B
+3.49%+2.56%-0.25%+33.11% 7.23B
+6.88%+7.52%+10.66%+22.71% 5.76B
+8.26%+11.32%+9.37%-9.54% 4.1B
-0.48%-0.62%+2.64%-27.96% 3.31B
+0.88%-0.86%-17.90%-34.97% 3.3B
+2.22%+2.89%+14.21%+24.36% 3.32B
-2.53%-5.13% - - 3.08B
Average+2.90%+2.81%+1.13%-0.98%
Weighted average by Cap.+3.52%+3.52%-2.47%-4.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shandong Humon Smelting Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.60%
2023+2.28%
2022-9.84%
2021-10.01%
2020-7.48%
2019+67.54%
2018-21.09%
2017-7.65%
2016+15.23%
2015+23.13%
2014+17.98%
2013-40.70%
2012+51.88%
2011-43.89%
2010+3.60%
2009+248.19%
2008-44.99%