End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.86 CNY | +1.02% | +0.14% | +8.48% |
Mar. 12 | Shandong Linglong Tyre's Profit Surges Fourfold in 2023; Shares Fall 4% | MT |
Mar. 11 | Shandong Linglong Tyre Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 20.7 ¥ | 20.71 ¥ | 21.01 ¥ | 20.65 ¥ | 20.86 ¥ |
Volume | 9 264 498 | 11 453 640 | 10 639 150 | 8 232 513 | 9 330 278 |
Change | -0.62% | +0.05% | +1.45% | -1.71% | +1.02% |
Opening | 20.95 | 20.69 | 20.68 | 21.13 | 20.68 |
High | 21.10 | 21.15 | 21.12 | 21.16 | 21.15 |
Low | 20.68 | 20.42 | 20.62 | 20.64 | 20.63 |
Performance
1 day | +1.02% | ||
1 week | +0.14% | ||
Current month | -5.87% | ||
1 month | -1.93% | ||
3 months | +10.14% | ||
6 months | +2.66% | ||
Current year | +8.48% | ||
1 year | +3.11% | ||
3 years | -57.02% | ||
5 years | +21.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +0.14% | +8.48% | +3.11% | 4.18B | ||
+1.20% | +1.37% | +2.94% | +61.95% | 6.71B | ||
+0.11% | +1.36% | +15.20% | +28.74% | 6.14B | ||
+1.07% | +0.24% | -9.74% | +17.99% | 5.32B | ||
-4.75% | +1.88% | +19.16% | +59.82% | 5.13B | ||
-0.30% | +1.12% | +10.69% | +38.25% | 5.05B | ||
-0.27% | +1.18% | +2.73% | +51.86% | 3.56B | ||
+4.12% | +4.15% | +9.50% | -2.02% | 3.1B | ||
-9.28% | -14.98% | +15.49% | +4.27% | 2.8B | ||
+2.10% | -0.06% | +11.59% | +22.10% | 1.74B | ||
+1.77% | +4.36% | +8.37% | +179.15% | 1.33B | ||
+0.13% | +6.49% | +10.30% | +92.98% | 1.3B | ||
-1.49% | +2.05% | +10.76% | +79.55% | 1.29B | ||
+0.25% | -11.74% | +58.58% | +122.32% | 1.16B | ||
+1.61% | +2.22% | +22.22% | +22.52% | 1.1B | ||
+1.77% | +3.47% | -4.05% | +3.73% | 1.03B | ||
Average | -0.06% | +0.50% | +12.01% | +49.15% | ||
Weighted average by Cap. | -0.26% | +0.47% | +9.38% | +40.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.48% | ||
2023 | -6.10% | ||
2022 | -43.97% | ||
2021 | +3.92% | ||
2020 | +53.38% | ||
2019 | +67.99% | ||
2018 | -21.82% | ||
2017 | -35.07% | ||
2016 | +43.87% |
- Stock
- Equities
- Stock Shandong Linglong Tyre Co.,Ltd. - Shanghai S.E.
- Quotes Shandong Linglong Tyre Co.,Ltd.