Quotes Shandong Linglong Tyre Co.,Ltd.

Equities

601966

CNE100002GM3

Tires & Rubber Products

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
20.86 CNY +1.02% Intraday chart for Shandong Linglong Tyre Co.,Ltd. +0.14% +8.48%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.7 ¥ 20.71 ¥ 21.01 ¥ 20.65 ¥ 20.86 ¥
Volume 9 264 498 11 453 640 10 639 150 8 232 513 9 330 278
Change -0.62% +0.05% +1.45% -1.71% +1.02%
Opening 20.95 20.69 20.68 21.13 20.68
High 21.10 21.15 21.12 21.16 21.15
Low 20.68 20.42 20.62 20.64 20.63

Performance

1 day+1.02%
1 week+0.14%
Current month-5.87%
1 month-1.93%
3 months+10.14%
6 months+2.66%
Current year+8.48%
1 year+3.11%
3 years-57.02%
5 years+21.14%

Volumes

markets
Daily volume
9 330 278
Avg. Volume 20 sessions
11 804 904
Avg. Volume 20 sessions CNY
246 250 297.44
Avg. Volume 20 sessions USD
34 079 809.91
Record volume 1
94 325 200
Record volume 2
52 105 140
Record volume 3
46 893 830
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
30 238 955 331
Capitalization (USD)
4 184 920 223
Net sales (CNY)
20 165 000 000
Net sales (USD)
2 790 735 175
Number of employees
18 534
Sales / Employee (CNY)
1 088 000
Sales / Employee (USD)
150 574
Free-Float
47.26 %
Free-Float capitalization (CNY)
14 375 598 727
Free-Float capitalization (USD)
1 989 510 986
Average Daily Capital Traded
0.81%

Highs and lows

1 week
20.42
Extreme 20.42
21.16
1 month
20.42
Extreme 20.42
22.97
Current year
17.85
Extreme 17.85
22.97
1 year
17.50
Extreme 17.5
24.70
3 years
16.21
Extreme 16.21
58.38
5 years
15.30
Extreme 15.3
58.38
10 years
12.70
Extreme 12.7
58.38

Indicators

Moving average 5 days
20.79
Moving average 20 days
21.59
Moving average 50 days
20.99
Moving average 100 days
20.11
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
42.00
RSI 14 days
45.35

Sector Comparison - Tire & Tube Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%+0.14%+8.48%+3.11% 4.18B
+1.20%+1.37%+2.94%+61.95% 6.71B
+0.11%+1.36%+15.20%+28.74% 6.14B
+1.07%+0.24%-9.74%+17.99% 5.32B
-4.75%+1.88%+19.16%+59.82% 5.13B
-0.30%+1.12%+10.69%+38.25% 5.05B
-0.27%+1.18%+2.73%+51.86% 3.56B
+4.12%+4.15%+9.50%-2.02% 3.1B
-9.28%-14.98%+15.49%+4.27% 2.8B
+2.10%-0.06%+11.59%+22.10% 1.74B
+1.77%+4.36%+8.37%+179.15% 1.33B
+0.13%+6.49%+10.30%+92.98% 1.3B
-1.49%+2.05%+10.76%+79.55% 1.29B
+0.25%-11.74%+58.58%+122.32% 1.16B
+1.61%+2.22%+22.22%+22.52% 1.1B
+1.77%+3.47%-4.05%+3.73% 1.03B
Average-0.06%+0.50%+12.01%+49.15%
Weighted average by Cap.-0.26%+0.47%+9.38%+40.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shandong Linglong Tyre Co.,Ltd.
More charts

Monthly variations

Annual change

2024+8.48%
2023-6.10%
2022-43.97%
2021+3.92%
2020+53.38%
2019+67.99%
2018-21.82%
2017-35.07%
2016+43.87%