SHANDONG LONGDA MEISHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | -0.29% |
|
-2.87% | -16.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.14 ¥ | 6.8 ¥ | 6.77 ¥ | 6.78 ¥ | 6.76 ¥ |
| Volume | 9 665 670 | 22 270 250 | 16 143 940 | 6 544 353 | 6 533 300 |
| Change | +∞% | -4.76% | -0.44% | +0.15% | -0.29% |
| Opening | 7.00 | 7.18 | 6.73 | 6.70 | 6.77 |
| High | 7.19 | 7.18 | 6.83 | 6.82 | 6.87 |
| Low | 7.00 | 6.66 | 6.61 | 6.68 | 6.72 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.87% | ||
| Current month | -2.87% | ||
| 1 month | -6.63% | ||
| 3 months | -10.94% | ||
| 6 months | -11.86% | ||
| Current year | -16.54% | ||
| 1 year | -19.14% | ||
| 3 years | -41.92% | ||
| 5 years | -17.79% |
Volumes
marketsDaily volume
6 533 300
Avg. Volume 20 sessions
9 708 544
Avg. Volume 20 sessions CNY
65 629 757.44
Avg. Volume 20 sessions USD
9 084 602.28
Record volume 1
188 914 202
Record volume 2
152 521 203
Record volume 3
141 025 169
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 293 894 641
Capitalization (USD)
1 009 635 484
Net sales (CNY)
13 318 473 210
Net sales (USD)
1 843 569 699
Number of employees
5 914
Sales / Employee (CNY)
2 252 025
Sales / Employee (USD)
311 730
Free-Float
43.23 %
Free-Float capitalization (CNY)
3 152 942 158
Free-Float capitalization (USD)
436 436 559
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.61
7.19
1 month
6.617.47
Current year
5.938.24
1 year
5.939.01
3 years
5.9312.34
5 years
5.2715.40
10 years
2.6615.40
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.05
Moving average 50 days
7.04
Moving average 100 days
7.42
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
36.56
RSI 14 days
40.04
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| +0.68% | +1.31% | +10.96% | -11.21% | 19.51B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +65.68% | 8.8B | ||
| +6.76% | +9.57% | +32.66% | +159.49% | 5.93B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -5.40% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +48.51% | 1.79B | ||
| +1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -25.69% | 1.11B | ||
| -0.47% | 0.00% | +9.78% | +11.17% | 958M | ||
| +0.16% | +0.94% | -5.87% | -20.96% | 832M | ||
| Average | +1.17% | +2.07% | +6.62% | +23.24% | ||
| Weighted average by Cap. | +2.15% | +2.33% | +10.57% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -11.67% | ||
| 2022 | -12.33% | ||
| 2021 | -18.28% | ||
| 2020 | +82.86% | ||
| 2019 | +15.04% | ||
| 2018 | -30.74% | ||
| 2017 | +11.38% | ||
| 2016 | +14.75% | ||
| 2015 | +40.13% | ||
| 2014 | +53.76% |
- Stock Market
- Equities
- 002726 Stock
- Quotes Shandong Longda Meishi Co., Ltd.