SHANDONG MEICHEN SCIENCE & TECHNOLOGY CO.,LTD. Quotes Shandong Meichen Science & Technology Co.,Ltd.
Equities
300237
CNE100001534
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 CNY | -3.73% |
|
+1.57% | -39.72% |
Quotes 5-day view: Shandong Meichen Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-18 | |
|---|---|---|---|---|---|
| Last | 1.29 ¥ | 1.27 ¥ | 1.28 ¥ | 1.34 ¥ | 1.29 ¥ |
| Volume | 16 937 960 | 10 473 640 | 12 777 040 | 39 960 000 | 35 824 310 |
| Change | +1.57% | -1.55% | +0.79% | +4.69% | -3.73% |
| Opening | 1.270 ¥ | 1.290 ¥ | 1.270 ¥ | 1.280 ¥ | 1.330 ¥ |
| High | 1.300 ¥ | 1.290 ¥ | 1.290 ¥ | 1.350 ¥ | 1.340 ¥ |
| Low | 1.260 ¥ | 1.260 ¥ | 1.260 ¥ | 1.270 ¥ | 1.250 ¥ |
Performance
| 1 day | -3.73% | ||
| 1 week | +1.57% | ||
| Current month | -2.27% | ||
| 1 month | -5.84% | ||
| 3 months | +15.18% | ||
| 6 months | -21.34% | ||
| Current year | -39.72% | ||
| 1 year | -35.50% | ||
| 3 years | -53.09% | ||
| 5 years | -60.31% | ||
| 10 years | -48.03% |
Volumes
marketsDaily volume
35 824 310
Avg. Volume 20 sessions
17 588 703
Avg. Volume 20 sessions CNY
22 689 426.87
Avg. Volume 20 sessions USD
3 199 027.67
Record volume 1
359 686 000
Record volume 2
325 130 200
Record volume 3
312 591 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 931 648 817
Capitalization (USD)
272 347 030
Net sales (CNY)
1 684 002 825
Net sales (USD)
237 430 926
Number of employees
2 309
Sales / Employee (CNY)
729 321
Sales / Employee (USD)
102 828
Free-Float
68.48 %
Free-Float capitalization (CNY)
1 322 793 810
Free-Float capitalization (USD)
186 503 345
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.27
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
48.36
RSI 14 days
49.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.73% | +1.57% | -35.50% | -53.09% | 272M | ||
| +4.00% | +3.36% | -18.09% | +8.84% | 41.31B | ||
| -0.78% | +6.42% | -31.29% | -52.42% | 18.66B | ||
| +4.33% | +5.85% | +34.42% | +16.08% | 17.82B | ||
| +0.39% | +8.85% | +108.21% | +42.18% | 15.78B | ||
| +4.68% | +7.19% | -4.89% | -16.45% | 15.2B | ||
| +7.08% | +9.46% | +10.49% | -32.11% | 13.81B | ||
| +2.74% | +2.18% | +25.66% | +57.02% | 12.41B | ||
| +1.07% | +1.72% | +79.61% | +129.23% | 12.22B | ||
| +1.40% | +4.67% | -16.55% | -42.48% | 12.1B | ||
| Average | +2.15% | +2.82% | +15.21% | +5.68% | 15.96B | |
| Weighted average by Cap. | +2.95% | +2.68% | +13.42% | +8.80% |
Historical Quotes: Shandong Meichen Science & Technology Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1.25
1.35
1 month
1.231.40
Current year
0.852.50
1 year
0.852.50
3 years
0.853.49
5 years
0.855.35
10 years
0.8511.21
Monthly variations
Annual variations
| 2024 | -39.72% | ||
| 2023 | -2.73% | ||
| 2022 | -25.17% | ||
| 2021 | +9.29% | ||
| 2020 | +3.07% | ||
| 2019 | -28.10% | ||
| 2018 | -60.80% | ||
| 2017 | -0.06% | ||
| 2016 | +34.08% | ||
| 2015 | +107.33% | ||
| 2014 | +45.91% | ||
| 2013 | +130.59% | ||
| 2012 | -20.23% | ||
| 2011 | -35.82% |
- Stock Market
- Equities
- 300237 Stock
- Quotes Shandong Meichen Science & Technology Co.,Ltd.