SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Quotes Shandong New Beiyang Information Technology Co., Ltd.
Equities
002376
CNE100000M62
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 CNY | +3.74% |
|
+11.05% | -23.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.49 ¥ | 5.51 ¥ | 5.62 ¥ | 5.83 ¥ |
| Volume | 11 230 810 | 6 010 969 | 7 060 000 | 5 151 200 | 6 577 200 |
| Change | -2.94% | -2.14% | +0.36% | +2.00% | +3.74% |
| Opening | 5.87 | 5.55 | 5.46 | 5.52 | 5.65 |
| High | 5.87 | 5.58 | 5.56 | 5.66 | 5.83 |
| Low | 5.57 | 5.45 | 5.29 | 5.51 | 5.62 |
Performance
| 1 day | +3.74% | ||
| 1 week | +11.05% | ||
| Current month | -8.76% | ||
| 1 month | -11.13% | ||
| 3 months | -4.58% | ||
| 6 months | -18.46% | ||
| Current year | -23.49% | ||
| 1 year | -23.09% | ||
| 3 years | -37.18% | ||
| 5 years | -63.77% | ||
| 10 years | -47.29% |
Volumes
marketsDaily volume
6 577 200
Avg. Volume 20 sessions
8 274 002
Avg. Volume 20 sessions CNY
48 237 431.66
Avg. Volume 20 sessions USD
6 657 585.61
Record volume 1
82 375 380
Record volume 2
69 403 640
Record volume 3
64 760 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 644 554 127
Capitalization (USD)
503 010 427
Net sales (CNY)
2 276 524 175
Net sales (USD)
314 199 037
Number of employees
4 073
Sales / Employee (CNY)
558 931
Sales / Employee (USD)
77 142
Free-Float
57.95 %
Free-Float capitalization (CNY)
2 111 945 734
Free-Float capitalization (USD)
291 484 414
Average Daily Capital Traded
1.32%
Highs and lows
1 week
5.29
5.87
1 month
5.226.78
Current year
4.307.74
1 year
4.308.83
3 years
4.3010.05
5 years
4.3015.90
10 years
4.3032.00
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.95
Moving average 50 days
5.97
Moving average 100 days
6.61
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
50.08
RSI 14 days
47.61
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +11.05% | -23.49% | -23.09% | 503M | ||
| +2.41% | +4.94% | -8.61% | -16.08% | 5.48B | ||
| -1.54% | -0.44% | -9.33% | -16.11% | 2.91B | ||
| +1.09% | -0.28% | +4.08% | +42.72% | 290M | ||
| -2.26% | +12.72% | -22.91% | -18.87% | 287M | ||
| +7.53% | +18.16% | -18.58% | -29.37% | 271M | ||
| +0.33% | +2.33% | +0.33% | +48.31% | 236M | ||
| +1.26% | +2.19% | -30.37% | -38.11% | 218M | ||
| Average | +1.57% | +1.96% | -13.61% | -6.33% | ||
| Weighted average by Cap. | +1.24% | +2.06% | -10.12% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.49% | ||
| 2023 | +13.90% | ||
| 2022 | -29.06% | ||
| 2021 | +0.11% | ||
| 2020 | -22.15% | ||
| 2019 | -21.12% | ||
| 2018 | +38.07% | ||
| 2017 | -10.40% | ||
| 2016 | -32.90% | ||
| 2015 | +67.85% | ||
| 2014 | +0.09% | ||
| 2013 | +35.55% | ||
| 2012 | -13.94% | ||
| 2011 | -20.07% | ||
| 2010 | +29.22% |
- Stock Market
- Equities
- 002376 Stock
- Quotes Shandong New Beiyang Information Technology Co., Ltd.
