Quotes Shandong Sanyuan Biotechnology Co.,Ltd.

Equities

301206

CNE100005774

Food Processing

End-of-day quote Shenzhen S.E. 06:00:00 2024-06-19 pm EDT 5-day change 1st Jan Change
25.3 CNY -0.98% Intraday chart for Shandong Sanyuan Biotechnology Co.,Ltd. -1.82% -12.40%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 25.82 ¥ 25.71 ¥ 25.71 ¥ 25.55 ¥ 25.3 ¥
Volume 833 445 748 246 600 701 470 351 839 120
Change +0.19% -0.43% 0.00% -0.62% -0.98%
Opening 25.77 25.63 25.50 25.75 25.56
High 26.09 26.00 25.92 25.93 25.88
Low 25.52 25.31 25.39 25.51 25.26

Performance

1 day-0.98%
1 week-1.82%
Current month-9.38%
1 month-13.24%
3 months+0.48%
6 months-9.35%
Current year-12.40%
1 year-17.59%

Volumes

markets
Daily volume
839 120
Avg. Volume 20 sessions
849 120
Avg. Volume 20 sessions CNY
21 482 736.00
Avg. Volume 20 sessions USD
2 958 860.19
Record volume 1
32 834 039
Record volume 2
15 515 369
Record volume 3
10 305 272
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
5 118 682 899
Capitalization (USD)
705 006 433
Net sales (CNY)
499 500 780
Net sales (USD)
68 797 241
Number of employees
427
Sales / Employee (CNY)
1 169 791
Sales / Employee (USD)
161 118
Free-Float
31.78 %
Free-Float capitalization (CNY)
1 626 557 624
Free-Float capitalization (USD)
224 029 035
Average Daily Capital Traded
0.42%

Highs and lows

1 week
25.26
Extreme 25.26
26.00
1 month
24.96
Extreme 24.96
29.13
Current year
20.80
Extreme 20.8
35.89
1 year
20.80
Extreme 20.8
37.42
3 years
20.80
Extreme 20.8
97.33
5 years
20.80
Extreme 20.8
97.33
10 years
20.80
Extreme 20.8
97.33

Indicators

Moving average 5 days
25.62
Moving average 20 days
26.73
Moving average 50 days
27.23
Moving average 100 days
26.03
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
28.47
RSI 14 days
35.56

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.98%-1.82%-12.40%-17.59% 705M
+0.66%+0.73%-2.68%-16.96% 3.01B
+3.53%+6.13%+12.18%-12.67% 2.02B
0.00%-0.72%-1.23%+0.31% 1.83B
+0.04%+5.05%+9.50%+16.94% 1.31B
-3.39%+2.23%+16.94%+40.85% 1.09B
+0.37%+3.07%+8.03%+10.91% 1.07B
-0.72%-3.84%+0.83%+23.07% 980M
+0.89%-0.55%-18.20%-7.82% 944M
-1.33%+1.67%+12.42%+24.16% 688M
-2.55%-4.64%-14.97%-17.08% 675M
-0.61%+2.62%+53.53%+162.65% 639M
+0.14%+2.69%-16.57%+77.69% 605M
0.00%0.00%+7.55%+20.84% 558M
-0.52%+0.88%+5.95%-2.40% 532M
-2.29%-2.90%-9.08%-15.11% 518M
Average-0.42%+0.89%+3.24%+17.99%
Weighted average by Cap.+0.05%+1.27%+3.15%+9.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shandong Sanyuan Biotechnology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-12.40%
2023-25.95%
2022-54.30%
  1. Stock Market
  2. Equities
  3. 301206 Stock
  4. Quotes Shandong Sanyuan Biotechnology Co.,Ltd.