1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Shandong Weida Machinery Co., Ltd.
  6. Quotes
  7. 5 day view
    002026   CNE000001KH8

SHANDONG WEIDA MACHINERY CO., LTD.

(002026)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-23
12.77 CNY   +0.16%
06/13Shandong Weida Machinery Co., Ltd. Announces Cash Dividend for A Shares for the Year 2021, Payable on 17 June 2022
CI
05/18Shandong Weida Machinery Co., Ltd. Approves 2021 Profit Distribution Plan
CI
04/26Shandong Weida Machinery Co., Ltd. Proposes Dividend for 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
12.62 12.3 12.16 12.75 12.77 Last
24755580 26216810 19907010 24455700 21367280 Volume
-1.33% -2.54% -1.14% +4.85% +0.16% Change
Performance
1 day 0.16%
5 days 1.19%
1 week -0.16%
Current month 20.24%
1 month 26.94%
3 months -8.92%
6 months -26.90%
Current year -30.64%
1 year 11.14%
3 years 114.3%
5 years 43.64%
10 years 93.26%
Volumes Shenzhen Stock Exchange
Daily volume 21 367 280
Avg. Volume 20 sessions 22 140 041
Avg. Volume 20 sessions CNY 282 728 323.57
Avg. Volume 20 sessions USD 42 275 235.31
Rotation flottant moyenne 0
Record volume 1 82 324 280
Record volume 2 74 098 720
Record volume 3 73 926 230
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 841 388 306
Free-Float 57.3%
Free-Float capitalization CNY 3 224 410 902
Free-Float capitalization USD 482 133 265
Highs and lowsPrice 
1 week 11.90
13.12
1 month 10.07
13.12
Current year 8.30
21.97
1 year 8.30
23.35
3 years 4.32
23.35
5 years 4.32
23.35
10 years 4.32
23.35
Indicators
Moving average 5 days (MMA5) 12.52
Moving average 20 days (MMA20) 11.58
Moving average 50 days (MMA50) 10.73
Moving average 100 days (MMA100) 12.98
Price spread / (MMA5) -1.96%
Price spread / (MMA20) -9.32%
Price spread / (MMA50) -15.97%
Price spread / (MMA100) 1.64%
RSI 9 days 68.89
RSI 14 days 65.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHANDONG WEIDA MACHINERY CO., LTD.0.16%1.19%-30.64%11.14%114.26%841
ATLAS COPCO AB-4.01%-5.05%-39.71%-27.88%29.49%43 775
PARKER-HANNIFIN CORPORATION5.48%-0.24%-20.44%-15.31%49.06%32 491
FANUC CORPORATION1.40%3.70%-12.57%-19.38%6.36%30 263
SANDVIK AB-4.75%-9.24%-33.69%-22.53%-0.42%20 749
FORTIVE CORPORATION2.76%5.08%-26.23%-19.00%-30.23%20 173
TECHTRONIC INDUSTRIES CO. LTD.3.74%2.05%-45.46%-36.02%45.95%19 786
DOVER CORPORATION3.91%-1.03%-32.15%-16.56%25.80%17 764
INGERSOLL RAND INC.5.79%5.07%-29.97%-9.05%28.31%17 589
STANLEY BLACK & DECKER, INC.4.43%4.66%-41.07%-45.13%-22.34%16 781
XYLEM INC.3.62%9.19%-33.61%-31.91%-3.03%14 337
JIANGSU HENGLI HYDRAULIC CO.,LTD-0.41%0.57%-29.39%-22.05%176.38%11 271
SNAP-ON INCORPORATED3.09%2.09%-6.27%-8.77%24.16%10 775
ALFA LAVAL AB-1.44%-1.95%-32.41%-18.63%22.17%10 053
SPIRAX-SARCO ENGINEERING PLC5.60%6.24%-39.56%-28.36%5.09%8 778
PENTAIR PLC3.29%7.13%-35.60%-28.79%28.64%7 779
 Average2.17%1.88%-30.54%-23.29%25.69%
 Weighted average by Cap.1.64%0.83%-30.20%-23.16%23.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202212.6013.0012.4712.7721 367 280
06-23-202212.1212.7711.9012.7524 455 700
06-22-202212.3212.5912.1012.1619 907 010
06-21-202212.6213.1012.2912.3026 216 810
06-20-202212.7013.1212.5012.6224 755 580
06-17-202212.3013.1012.2012.7930 920 850
06-16-202211.9612.8111.9112.7632 644 070
Daily chart SHANDONG WEIDA MACHINERY CO., LTD.
Duration : Period :
Shandong Weida Machinery Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.64%
2021 61.49%
2020 118.4%
2019 -5.43%
2018 -31.51%
2017 -30.22%
2016 -34.45%
2015 108.3%
2014 27.22%
2013 15.88%
2012 -16.83%
2011 -21.10%
2010 14.75%
2009 185.0%
2008 -52.47%
2007 88.32%
2006 16.18%
2005 -21.45%
2004 -23.01%