SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD Quotes Shandong Weigao Orthopaedic Device Co., Ltd
Equities
688161
CNE1000050W9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 CNY | +2.66% |
|
-2.04% | -43.28% |
| Apr. 02 | Tranche Update on Shandong Weigao Orthopaedic Device Co., Ltd's Equity Buyback Plan announced on August 30, 2023. | CI |
| Mar. 27 | Weigao Orthopaedic Device Names Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 22.58 ¥ | 23.42 ¥ | 23.46 ¥ | 22.9 ¥ | 23.51 ¥ |
| Volume | 1 486 005 | 1 365 200 | 1 097 736 | 865 954 | 1 109 133 |
| Change | -5.92% | +3.72% | +0.17% | -2.39% | +2.66% |
| Opening | 24.00 | 22.62 | 23.38 | 23.42 | 22.84 |
| High | 24.10 | 23.80 | 23.87 | 23.42 | 24.01 |
| Low | 22.50 | 22.60 | 22.77 | 22.63 | 22.60 |
Performance
| 1 day | +2.66% | ||
| 1 week | -2.04% | ||
| Current month | -7.98% | ||
| 1 month | -13.63% | ||
| 3 months | -29.93% | ||
| 6 months | -36.97% | ||
| Current year | -43.28% | ||
| 1 year | -58.48% |
Volumes
marketsDaily volume
1 109 133
Avg. Volume 20 sessions
1 257 060
Avg. Volume 20 sessions CNY
29 553 480.60
Avg. Volume 20 sessions USD
4 078 587.20
Record volume 1
23 241 070
Record volume 2
12 110 360
Record volume 3
10 538 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
9 385 296 594
Capitalization (USD)
1 295 236 627
Net sales (CNY)
1 283 549 220
Net sales (USD)
177 138 777
Number of employees
2 210
Sales / Employee (CNY)
580 792
Sales / Employee (USD)
80 153
Free-Float
10.54 %
Free-Float capitalization (CNY)
994 039 673
Free-Float capitalization (USD)
137 184 433
Average Daily Capital Traded
0.31%
Highs and lows
1 week
22.60
24.01
1 month
22.5027.48
Current year
22.5041.52
1 year
22.5060.20
3 years
22.50124.80
5 years
22.50124.80
10 years
22.50124.80
Indicators
Moving average 5 days
23.17
Moving average 20 days
25.02
Moving average 50 days
28.19
Moving average 100 days
33.41
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+19.91%
Price spread / (MMA100)
+42.11%
STIM
RSI 9 days
37.61
RSI 14 days
36.18
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -2.04% | -43.28% | -58.48% | 1.3B | ||
| -0.12% | +0.46% | +72.44% | +14.71% | 12.33B | ||
| +0.14% | -3.42% | -19.30% | -27.47% | 7.86B | ||
| -1.19% | +5.65% | +1.78% | -15.04% | 5.77B | ||
| +1.97% | +5.19% | +7.87% | +22.66% | 5.1B | ||
| +2.78% | -1.94% | +20.28% | +33.63% | 4.29B | ||
| +2.11% | -4.77% | -20.59% | -5.95% | 3.92B | ||
| -1.71% | -3.95% | -41.57% | -44.76% | 2.2B | ||
| +2.95% | -3.15% | -0.99% | -7.62% | 1.92B | ||
| +7.04% | -2.13% | -1.66% | +17.20% | 1.76B | ||
| -2.15% | -7.00% | -20.76% | -81.16% | 1.27B | ||
| 0.00% | -2.20% | +21.13% | +53.50% | 751M | ||
| -6.14% | -1.00% | +16.40% | +68.63% | 695M | ||
| -0.49% | -7.57% | -26.39% | -20.58% | 711M | ||
| +1.19% | -6.57% | -12.94% | -58.13% | 687M | ||
| +0.91% | +1.90% | -25.87% | -29.88% | 639M | ||
| Average | +0.63% | -0.74% | -4.59% | -8.67% | ||
| Weighted average by Cap. | +0.69% | +0.38% | +11.77% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.28% | ||
| 2023 | -20.58% | ||
| 2022 | -18.09% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 688161 Stock
- Quotes Shandong Weigao Orthopaedic Device Co., Ltd
