1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. ShanDongDenghai Seeds Co.,Ltd
  6. Quotes
  7. 5 day view
    002041   CNE000001LQ7

SHANDONGDENGHAI SEEDS CO.,LTD

(002041)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-28
21.41 CNY   -0.65%
06/13SHANDONGDENGHAI SEEDS CO.,LTD(SZSE : 002041) added to Shenzhen Stock Exchange Component A Share Index
CI
06/13SHANDONGDENGHAI SEEDS CO.,LTD(SZSE : 002041) added to Shenzhen Stock Exchange Component Index
CI
05/11ShanDongDenghai Seeds Co.,Ltd Approves Management Changes
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 29/06
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
21.3 21.45 21.46 21.55 21.41 Last
11732850 10175980 10796110 10164630 12323020 Volume
+0.71% +0.70% +0.05% +0.42% -0.65% Change
Performance
1 day -0.65%
5 days 0.52%
1 week -0.74%
Current month -11.53%
1 month -8.97%
3 months -11.16%
6 months -20.64%
Current year -16.98%
1 year 39.30%
3 years 95.70%
5 years 60.86%
10 years 159.7%
Volumes Shenzhen Stock Exchange
Daily volume 12 323 020
Avg. Volume 20 sessions 15 816 835
Avg. Volume 20 sessions CNY 338 638 437.35
Avg. Volume 20 sessions USD 50 490 313.73
Rotation flottant moyenne 0
Record volume 1 133 680 700
Record volume 2 131 695 500
Record volume 3 125 400 100
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 2 827 240 742
Free-Float 38.7%
Free-Float capitalization CNY 7 295 341 758
Free-Float capitalization USD 1 087 720 865
Highs and lowsPrice 
1 week 20.76
21.81
1 month 20.76
25.00
Current year 18.92
27.28
1 year 14.51
28.87
3 years 7.01
28.87
5 years 5.01
28.87
10 years 5.01
28.87
Indicators
Moving average 5 days (MMA5) 21.43
Moving average 20 days (MMA20) 22.37
Moving average 50 days (MMA50) 22.76
Moving average 100 days (MMA100) 22.81
Price spread / (MMA5) 0.09%
Price spread / (MMA20) 4.48%
Price spread / (MMA50) 6.31%
Price spread / (MMA100) 6.54%
RSI 9 days 36.24
RSI 14 days 40.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHANDONGDENGHAI SEEDS CO.,LTD-0.65%0.52%-16.98%39.30%95.70%2 827
YUAN LONG PING HIGH-TECH AGRICULTURE CO., LTD.-0.54%-0.12%-28.07%4.82%15.54%3 245
JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD.-3.75%-7.29%16.37%31.50%80.47%2 958
WINALL HI-TECH SEED CO., LTD.-2.84%2.13%-17.30%9.40%174.75%1 740
GANSU YASHENG INDUSTRIAL (GROUP) CO., LTD.-4.37%-4.37%-0.85%23.67%0.57%1 062
JINJIAN CEREALS INDUSTRY CO.,LTD.-2.33%-1.90%4.02%-0.45%76.71%862
PT SAWIT SUMBERMAS SARANA TBK.0.83%14.69%25.39%46.67%19.80%770
CRESUD SOCIEDAD ANÓNIMA, COMERCIAL, INMOBILIARIA, FINANCIERA Y AGROPECUARIA2.60%7.04%32.18%33.13%189.86%603
WANXIANG DONEED CO., LTD-2.82%-2.16%-2.31%19.51%50.29%588
GANSU DUNHUANG SEED GROUP CO.,LTD.-3.76%-2.12%4.86%11.45%6.97%565
ORIGIN ENTERPRISES PLC-3.93%-4.76%22.27%18.68%-21.19%512
BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS-1.55%-5.65%-11.53%-13.19%52.51%489
BOUSTEAD PLANTATIONS BERHAD-1.17%1.81%30.00%49.56%14.97%435
PT BISI INTERNATIONAL TBK0.30%2.16%66.33%47.11%12.20%333
BOA SAFRA SEMENTES S.A.-1.00%-7.54%-31.15%-28.63%--.--%246
FORAFRIC GLOBAL PLC11.16%34.21%-20.69%-19.74%--.--%191
 Average-0.88%1.74%5.97%15.57%51.80%
 Weighted average by Cap.-1.87%-0.72%-0.04%17.35%59.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202221.5821.8121.3721.4112 323 020
06-28-202221.4421.6921.2021.5510 164 630
06-27-202221.5821.6621.3121.4610 796 110
06-24-202221.2021.5221.1021.4510 175 980
06-23-202221.0821.3120.7621.3011 732 850
06-22-202221.6721.7321.0821.1517 496 880
06-21-202222.4822.5321.2821.5718 518 860
Daily chart SHANDONGDENGHAI SEEDS CO.,LTD
Duration : Period :
ShanDongDenghai Seeds Co.,Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.98%
2021 15.55%
2020 131.8%
2019 78.66%
2018 -58.05%
2017 -31.94%
2016 12.05%
2015 31.44%
2014 -7.88%
2013 47.42%
2012 -17.54%
2011 -13.15%
2010 88.91%
2009 118.9%
2008 32.83%
2007 51.32%
2006 -18.46%
2005 -18.65%