SHANDONGDENGHAI SEEDS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CNY | +0.21% |
|
+7.14% | -27.44% |
| Apr. 22 | ShanDongDenghai Seeds Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | China Approves Shandong Denghai Seeds' New Corn Varieties | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 9.17 ¥ | 9.3 ¥ | 9.45 ¥ | 9.58 ¥ | 9.6 ¥ | 9.6 ¥ |
| Volume | 8 769 810 | 10 192 300 | 9 434 977 | 12 046 800 | 6 970 133 | 6 970 133 |
| Change | -0.33% | +1.42% | +1.61% | +1.38% | +0.21% | +0.21% |
| Opening | 9.16 | 9.13 | 9.23 | 9.50 | 9.53 | 9.53 |
| High | 9.30 | 9.31 | 9.50 | 9.80 | 9.62 | 9.62 |
| Low | 9.03 | 9.04 | 9.13 | 9.50 | 9.49 | 9.49 |
Performance
| 1 day | +0.21% | ||
| 1 week | +7.14% | ||
| Current month | -3.13% | ||
| 1 month | -9.18% | ||
| 3 months | -11.68% | ||
| 6 months | -35.22% | ||
| Current year | -27.44% | ||
| 1 year | -44.09% | ||
| 3 years | -39.24% | ||
| 5 years | +36.95% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
6 970 133
Avg. Volume 20 sessions
9 463 294
Avg. Volume 20 sessions CNY
90 847 622.40
Avg. Volume 20 sessions USD
12 538 516.30
Record volume 1
133 680 700
Record volume 2
131 695 500
Record volume 3
125 400 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 430 730 751
Capitalization (USD)
1 163 584 166
Net sales (CNY)
1 551 975 040
Net sales (USD)
214 198 939
Number of employees
753
Sales / Employee (CNY)
2 061 056
Sales / Employee (USD)
284 461
Free-Float
39.44 %
Free-Float capitalization (CNY)
3 325 163 950
Free-Float capitalization (USD)
458 929 153
Average Daily Capital Traded
1.08%
Highs and lows
1 week
9.03
9.80
1 month
8.9310.53
Current year
8.8113.36
1 year
8.8117.49
3 years
8.8128.87
5 years
6.0228.87
10 years
5.0128.87
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.73
Moving average 50 days
10.29
Moving average 100 days
11.66
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
46.81
RSI 14 days
43.25
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +7.14% | -27.44% | -44.09% | 1.16B | ||
| -0.98% | +3.58% | -13.76% | -18.33% | 2.23B | ||
| -0.94% | +3.42% | +3.32% | -10.34% | 2.03B | ||
| -1.87% | +8.53% | -5.85% | -25.06% | 1.05B | ||
| -0.95% | +15.09% | -13.35% | -34.24% | 731M | ||
| -1.87% | +6.65% | +8.66% | +246.76% | 674M | ||
| 0.00% | -5.56% | -2.39% | -38.92% | 602M | ||
| -0.15% | +3.70% | -3.41% | +8.59% | 503M | ||
| +6.53% | +12.76% | +15.47% | +64.67% | 475M | ||
| -0.38% | +5.66% | -12.83% | -23.87% | 382M | ||
| +0.46% | +3.12% | -3.92% | -16.86% | 380M | ||
| +0.50% | +1.79% | +24.69% | +18.75% | 369M | ||
| 0.00% | +5.17% | -25.84% | -30.88% | 345M | ||
| +0.13% | +6.59% | -27.68% | -34.46% | 313M | ||
| +0.96% | +1.35% | -0.94% | -6.00% | 282M | ||
| +1.59% | +1.50% | -16.42% | -39.37% | 277M | ||
| Average | +0.06% | +2.46% | -6.36% | +1.02% | ||
| Weighted average by Cap. | -0.37% | +2.26% | -6.89% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | -33.25% | ||
| 2022 | -23.15% | ||
| 2021 | +15.55% | ||
| 2020 | +131.78% | ||
| 2019 | +78.66% | ||
| 2018 | -58.05% | ||
| 2017 | -31.94% | ||
| 2016 | +12.05% | ||
| 2015 | +31.44% | ||
| 2014 | -7.88% | ||
| 2013 | +47.42% | ||
| 2012 | -17.54% | ||
| 2011 | -13.15% | ||
| 2010 | +88.91% | ||
| 2009 | +118.88% | ||
| 2008 | +32.83% | ||
| 2007 | +51.32% | ||
| 2006 | -18.46% | ||
| 2005 | -18.65% |
- Stock Market
- Equities
- 002041 Stock
- Quotes ShanDongDenghai Seeds Co.,Ltd
