SHANE GLOBAL HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 TWD | +2.81% |
|
-0.48% | -10.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 61.7 NT$ | 61.7 NT$ | 61.3 NT$ | 60.4 NT$ | 62.1 NT$ |
| Volume | 1 000 | 3 010 | 5 000 | 35 940 | 2 000 |
| Change | -1.12% | 0.00% | -0.65% | -1.47% | +2.81% |
| Opening | 61.70 | 62.00 | 61.50 | 61.40 | 61.40 |
| High | 61.70 | 62.00 | 61.50 | 61.40 | 62.10 |
| Low | 61.70 | 61.70 | 61.10 | 60.00 | 61.40 |
Performance
| 1 day | +2.81% | ||
| 1 week | -0.48% | ||
| Current month | +0.16% | ||
| 1 month | -1.43% | ||
| 3 months | -7.04% | ||
| 6 months | -6.33% | ||
| Current year | -10.00% | ||
| 1 year | -17.86% | ||
| 3 years | -21.39% | ||
| 5 years | -55.32% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
9 372
Avg. Volume 20 sessions TWD
582 001.20
Avg. Volume 20 sessions USD
17 902.36
Record volume 1
588 000
Record volume 2
570 000
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 644 629 421
Capitalization (USD)
204 388 801
Net sales (TWD)
3 611 871 000
Net sales (USD)
111 101 152
Free-Float
12.59 %
Free-Float capitalization (TWD)
859 799 364
Free-Float capitalization (USD)
26 447 428
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
62.10
1 month
60.0063.60
Current year
60.0069.00
1 year
60.0077.80
3 years
60.0084.90
5 years
60.00152.50
10 years
60.00152.50
Indicators
Moving average 5 days
61.44
Moving average 20 days
62.70
Moving average 50 days
65.28
Moving average 100 days
66.50
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
45.49
RSI 14 days
41.82
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -0.48% | -10.00% | -17.86% | 204M | ||
| +2.19% | -0.48% | -2.49% | +35.79% | 8.53B | ||
| -0.47% | -6.49% | -9.00% | -17.49% | 3.61B | ||
| -1.65% | +4.72% | +4.33% | -17.38% | 2.2B | ||
| +0.40% | +1.37% | +6.69% | -10.06% | 1.8B | ||
| +2.77% | +6.65% | +46.73% | +133.38% | 1.29B | ||
| +0.61% | -1.88% | -25.99% | -12.21% | 1.19B | ||
| +2.16% | +2.22% | -2.53% | -41.33% | 867M | ||
| +4.01% | +5.88% | +2.59% | +23.16% | 813M | ||
| -2.75% | -13.05% | -7.13% | +18.22% | 781M | ||
| -0.41% | -2.40% | -19.74% | -34.76% | 731M | ||
| +0.72% | -1.41% | -20.00% | -15.49% | 662M | ||
| +4.85% | +11.40% | -5.05% | +10.08% | 607M | ||
| +1.10% | +14.98% | -0.17% | +5.03% | 580M | ||
| +6.24% | +6.96% | +28.71% | +11.02% | 530M | ||
| 0.00% | -9.24% | -18.12% | -15.36% | 462M | ||
| Average | +1.42% | +3.02% | -1.95% | +3.42% | ||
| Weighted average by Cap. | +1.20% | +0.04% | -1.39% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -1.57% | ||
| 2022 | -4.88% | ||
| 2021 | -29.47% | ||
| 2020 | -24.82% | ||
| 2019 | +14.40% | ||
| 2018 | +25.78% |
- Stock Market
- Equities
- 8482 Stock
- Quotes Shane Global Holding Inc.
