Quotes Shang Properties, Inc.

Equities

SHNG

PHY7700B1062

Real Estate Development & Operations

End-of-day quote Philippines S.E. 06:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
3.76 PHP +0.53% Intraday chart for Shang Properties, Inc. -1.05% +2.45%

Quotes 5-day view

End-of-day quote Philippines S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 3.75 ₱ 3.81 ₱ 3.75 ₱ 3.74 ₱ 3.76 ₱
Volume 143 000 147 000 132 000 153 000 172 000
Change -1.32% +1.60% -1.57% -0.27% +0.53%
Opening 3.81 3.84 3.89 3.83 3.79
High 3.81 3.84 3.89 3.83 3.79
Low 3.75 3.80 3.75 3.74 3.72

Performance

1 day+0.53%
1 week-1.05%
Current month-0.53%
1 month-5.76%
3 months+2.17%
6 months-3.59%
Current year+2.45%
1 year+14.29%
3 years+41.89%
5 years+17.87%
10 years+13.60%

Volumes

markets
Daily volume
172 000
Avg. Volume 20 sessions
158 067
Avg. Volume 20 sessions PHP
594 331.92
Avg. Volume 20 sessions USD
10 185.66
Record volume 1
590 130 030
Record volume 2
210 373 720
Record volume 3
39 785 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
17 895 570 953
Capitalization (USD)
306 694 295
Net sales (PHP)
12 277 524 000
Net sales (USD)
210 412 206
Free-Float
24.11 %
Free-Float capitalization (PHP)
4 317 328 046
Free-Float capitalization (USD)
73 990 368
Average Daily Capital Traded
0%

Highs and lows

1 week
3.72
Extreme 3.72
3.89
1 month
3.72
Extreme 3.72
4.02
Current year
3.42
Extreme 3.42
4.20
1 year
3.22
Extreme 3.22
4.20
3 years
2.41
Extreme 2.41
4.20
5 years
2.41
Extreme 2.41
4.20
10 years
2.41
Extreme 2.41
4.90

Indicators

Moving average 5 days
3.76
Moving average 20 days
3.80
Moving average 50 days
3.90
Moving average 100 days
3.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
44.67
RSI 14 days
45.00

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%-1.05%+2.45%+14.29% 307M
-1.76%+0.13%+33.52%+63.00% 27.4B
-2.77%-3.11%-16.93%-27.46% 24.59B
-3.37%-0.65%+12.39%+61.70% 24.14B
-5.76%-8.81%-9.46%-21.27% 23.14B
+0.30%-0.09%+36.44%+54.04% 21.24B
+0.48%+3.09%+5.43%+25.38% 20.09B
-4.26%-6.33%-5.38%-21.57% 18.24B
-1.89%+3.79%+41.53%+111.48% 17.21B
-1.01%-1.24%+19.77%+37.13% 15.13B
-3.06%+1.88%-7.17%-27.98% 15B
+1.51%+3.24%-8.05%-8.61% 14.96B
+1.62%+4.54%+29.16%+32.88% 14.79B
-1.75%-3.85%-6.44%-2.39% 13.95B
-0.49%-4.73%-22.96%-30.57% 13.53B
0.00%+2.39%-4.15%+20.00% 13.35B
Average-1.35%-0.67%+6.26%+17.50%
Weighted average by Cap.-1.70%-0.95%+7.68%+20.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shang Properties, Inc.
More charts

Monthly variations

Annual change

2024+2.45%
2023+44.49%
2022-2.68%
2021-3.69%
2020-15.31%
2019+2.56%
2018-0.32%
2017-4.28%
2016+4.47%
2015-5.15%
2014+0.92%
2013+7.57%
2012+38.81%
2011+3.79%
2010+19.89%
2009+91.30%
2008-58.56%
2007+38.75%
2006+110.53%
2005+8.57%
2004+75.00%
2003-50.00%
2002-10.29%
2001-17.65%
2000-15.00%
1999+36.99%
1998+4.29%
1997-26.32%
1996+63.79%
1995-28.40%
1994-37.69%
1993+85.72%
19920.00%
  1. Stock Market
  2. Equities
  3. SHNG Stock
  4. Quotes Shang Properties, Inc.