SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD. Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.
Equities
688212
CNE100004ZJ5
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.06 CNY | +0.48% |
|
+2.21% | -12.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 52.79 ¥ | 52.3 ¥ | 50.94 ¥ | 53.8 ¥ | 54.06 ¥ |
| Volume | 919 112 | 1 251 848 | 2 043 606 | 2 558 394 | 1 418 445 |
| Change | -0.19% | -0.93% | -2.60% | +5.61% | +0.48% |
| Opening | 53.09 | 53.08 | 51.89 | 50.63 | 54.24 |
| High | 54.12 | 53.08 | 52.98 | 54.60 | 54.53 |
| Low | 51.81 | 51.08 | 50.58 | 49.12 | 52.75 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.21% | ||
| Current month | -10.70% | ||
| 1 month | -13.23% | ||
| 3 months | +2.31% | ||
| 6 months | -13.18% | ||
| Current year | -12.85% | ||
| 1 year | -17.09% |
Volumes
marketsDaily volume
1 418 445
Avg. Volume 20 sessions
1 657 532
Avg. Volume 20 sessions CNY
89 606 179.92
Avg. Volume 20 sessions USD
12 364 219.13
Record volume 1
23 439 000
Record volume 2
14 262 940
Record volume 3
10 545 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 246 941 008
Capitalization (USD)
999 961 908
Net sales (CNY)
678 080 700
Net sales (USD)
93 564 287
Number of employees
1 092
Sales / Employee (CNY)
620 953
Sales / Employee (USD)
85 682
Free-Float
59.41 %
Free-Float capitalization (CNY)
4 305 284 198
Free-Float capitalization (USD)
594 060 335
Average Daily Capital Traded
1.24%
Highs and lows
1 week
49.12
54.60
1 month
49.1262.99
Current year
46.0666.52
1 year
46.0674.33
3 years
32.0084.00
5 years
32.0084.00
10 years
32.0084.00
Indicators
Moving average 5 days
52.78
Moving average 20 days
56.16
Moving average 50 days
58.10
Moving average 100 days
58.47
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
43.97
RSI 14 days
42.57
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.21% | -12.85% | -17.09% | 1B | ||
| -2.01% | +2.58% | -14.14% | -18.23% | 19.18B | ||
| +1.04% | +5.45% | -44.61% | -55.92% | 2.73B | ||
| +0.42% | +14.11% | +16.10% | +62.47% | 1.84B | ||
| -1.12% | +12.66% | -3.24% | +19.16% | 1.61B | ||
| +0.96% | -0.98% | +21.09% | +35.71% | 1.18B | ||
| +0.19% | +2.15% | -21.52% | -28.84% | 898M | ||
| -5.84% | -4.07% | -13.11% | -41.87% | 710M | ||
| -1.10% | +1.01% | -16.68% | -5.74% | 694M | ||
| -4.90% | +4.55% | +8.49% | +40.24% | 526M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| +3.33% | +4.44% | -24.34% | +27.97% | 248M | ||
| +1.08% | +0.54% | -49.91% | -25.96% | 185M | ||
| -0.84% | +4.95% | +18.98% | +117.60% | 132M | ||
| +1.09% | +3.03% | -32.13% | -16.63% | 102M | ||
| +3.61% | 0.00% | +83.72% | - | 82.66M | ||
| Average | -0.06% | +1.77% | -5.26% | +6.19% | ||
| Weighted average by Cap. | -1.33% | -5.00% | -12.77% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -5.28% | ||
| 2022 | +73.39% | ||
| 2021 | -1.92% |
- Stock Market
- Equities
- 688212 Stock
- Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.
