End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 CNY | -2.23% | -5.91% | -7.80% |
Mar. 18 | Shanghai Bailian Co., Ltd.(SHSE:900923) dropped from FTSE All-World Index | CI |
Feb. 08 | Shanghai Bailian's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 9.34 ¥ | 9.11 ¥ | 9 ¥ | 8.95 ¥ | 8.75 ¥ |
Volume | 6 341 106 | 7 339 789 | 6 507 636 | 6 537 371 | 6 312 971 |
Change | +0.43% | -2.46% | -1.21% | -0.56% | -2.23% |
Opening | 9.32 | 9.28 | 9.12 | 8.95 | 9.00 |
High | 9.43 | 9.33 | 9.17 | 9.14 | 9.00 |
Low | 9.29 | 9.10 | 8.97 | 8.90 | 8.74 |
Performance
1 day | -2.23% | ||
1 week | -5.91% | ||
Current month | -4.79% | ||
1 month | -5.30% | ||
3 months | -5.30% | ||
6 months | -23.71% | ||
Current year | -7.80% | ||
1 year | -28.63% | ||
3 years | -50.31% | ||
5 years | -12.24% | ||
10 years | -20.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -5.91% | -7.80% | -28.63% | 2.03B | ||
-1.06% | +1.04% | -2.43% | +27.84% | 42.13B | ||
+1.01% | +0.30% | +17.96% | +11.30% | 37.82B | ||
+2.38% | +8.71% | +10.85% | +36.46% | 34.52B | ||
-1.02% | -0.82% | +11.47% | +5.88% | 21.12B | ||
+0.36% | +2.23% | +5.15% | -5.47% | 14.68B | ||
+0.38% | -2.33% | -20.01% | -10.27% | 12.48B | ||
-1.18% | -0.16% | -4.01% | -11.25% | 12.03B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.70% | +1.12% | +16.00% | +50.42% | 11.8B | ||
+2.38% | -6.89% | -16.13% | -3.50% | 9.28B | ||
-0.72% | +6.48% | -10.44% | +2.34% | 8B | ||
+0.58% | +1.21% | +30.31% | +27.41% | 7.77B | ||
0.00% | 0.00% | -1.02% | 0.00% | 7.58B | ||
+0.36% | -0.26% | -3.12% | -10.07% | 7.49B | ||
-0.29% | -2.24% | -10.02% | +12.55% | 7.12B | ||
Average | +0.11% | +0.39% | +1.05% | +6.56% | ||
Weighted average by Cap. | +0.31% | +1.20% | +4.21% | +13.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.80% | ||
2023 | -21.70% | ||
2022 | -9.08% | ||
2021 | -8.70% | ||
2020 | +62.58% | ||
2019 | +6.27% | ||
2018 | -37.36% | ||
2017 | -6.06% | ||
2016 | -19.64% | ||
2015 | -0.11% | ||
2014 | +81.26% | ||
2013 | +15.03% | ||
2012 | -24.54% | ||
2011 | -38.27% | ||
2010 | -1.18% | ||
2009 | +121.43% | ||
2008 | -59.53% | ||
2007 | +188.52% | ||
2006 | +16.96% | ||
2005 | -6.09% | ||
2004 | -10.35% | ||
2003 | -17.17% | ||
2002 | -13.54% | ||
2001 | -14.20% | ||
2000 | +85.62% | ||
1999 | +31.77% | ||
1998 | +27.86% | ||
1997 | +3.76% | ||
1996 | +44.45% | ||
1995 | -19.57% |
- Stock
- Equities
- Stock Shanghai Bailian (Group) Co., Ltd. - Shanghai S.E.
- Quotes Shanghai Bailian (Group) Co., Ltd.