Quotes Shanghai Bailian (Group) Co., Ltd.

Equities

600827

CNE000000CB0

Food Retail & Distribution

End-of-day quote Shanghai S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
8.75 CNY -2.23% Intraday chart for Shanghai Bailian (Group) Co., Ltd. -5.91% -7.80%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 9.34 ¥ 9.11 ¥ 9 ¥ 8.95 ¥ 8.75 ¥
Volume 6 341 106 7 339 789 6 507 636 6 537 371 6 312 971
Change +0.43% -2.46% -1.21% -0.56% -2.23%
Opening 9.32 9.28 9.12 8.95 9.00
High 9.43 9.33 9.17 9.14 9.00
Low 9.29 9.10 8.97 8.90 8.74

Performance

1 day-2.23%
1 week-5.91%
Current month-4.79%
1 month-5.30%
3 months-5.30%
6 months-23.71%
Current year-7.80%
1 year-28.63%
3 years-50.31%
5 years-12.24%
10 years-20.24%

Volumes

markets
Daily volume
6 312 971
Avg. Volume 20 sessions
7 883 609
Avg. Volume 20 sessions CNY
68 981 578.75
Avg. Volume 20 sessions USD
9 542 842.62
Record volume 1
189 253 800
Record volume 2
151 322 200
Record volume 3
130 145 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
14 671 181 973
Capitalization (USD)
2 029 596 643
Net sales (CNY)
32 269 030 990
Net sales (USD)
4 464 065 478
Number of employees
24 620
Sales / Employee (CNY)
1 310 684
Sales / Employee (USD)
181 319
Free-Float
46.84 %
Free-Float capitalization (CNY)
6 871 251 559
Free-Float capitalization (USD)
950 562 069
Average Daily Capital Traded
0.47%

Highs and lows

1 week
8.74
Extreme 8.74
9.33
1 month
8.67
Extreme 8.67
9.60
Current year
7.62
Extreme 7.62
9.91
1 year
7.62
Extreme 7.62
14.68
3 years
7.62
Extreme 7.62
24.86
5 years
7.29
Extreme 7.29
29.01
10 years
7.29
Extreme 7.29
29.01

Indicators

Moving average 5 days
9.03
Moving average 20 days
9.06
Moving average 50 days
9.05
Moving average 100 days
9.46
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
35.05
RSI 14 days
41.02

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.23%-5.91%-7.80%-28.63% 2.03B
-1.06%+1.04%-2.43%+27.84% 42.13B
+1.01%+0.30%+17.96%+11.30% 37.82B
+2.38%+8.71%+10.85%+36.46% 34.52B
-1.02%-0.82%+11.47%+5.88% 21.12B
+0.36%+2.23%+5.15%-5.47% 14.68B
+0.38%-2.33%-20.01%-10.27% 12.48B
-1.18%-0.16%-4.01%-11.25% 12.03B
+0.15%-.--%-.--%-.--% 11.82B
+0.70%+1.12%+16.00%+50.42% 11.8B
+2.38%-6.89%-16.13%-3.50% 9.28B
-0.72%+6.48%-10.44%+2.34% 8B
+0.58%+1.21%+30.31%+27.41% 7.77B
0.00%0.00%-1.02%0.00% 7.58B
+0.36%-0.26%-3.12%-10.07% 7.49B
-0.29%-2.24%-10.02%+12.55% 7.12B
Average+0.11%+0.39%+1.05%+6.56%
Weighted average by Cap.+0.31%+1.20%+4.21%+13.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai Bailian (Group) Co., Ltd.
More charts

Monthly variations

Annual change

2024-7.80%
2023-21.70%
2022-9.08%
2021-8.70%
2020+62.58%
2019+6.27%
2018-37.36%
2017-6.06%
2016-19.64%
2015-0.11%
2014+81.26%
2013+15.03%
2012-24.54%
2011-38.27%
2010-1.18%
2009+121.43%
2008-59.53%
2007+188.52%
2006+16.96%
2005-6.09%
2004-10.35%
2003-17.17%
2002-13.54%
2001-14.20%
2000+85.62%
1999+31.77%
1998+27.86%
1997+3.76%
1996+44.45%
1995-19.57%