SHANGHAI DAIMAY AUTOMOTIVE INTERIOR CO., LTD Quotes Shanghai Daimay Automotive Interior Co., Ltd
Equities
603730
CNE100002RD9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 CNY | +3.29% |
|
+4.40% | -19.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.27 ¥ | 11.13 ¥ | 11.18 ¥ | 11.25 ¥ | 11.62 ¥ |
| Volume | 7 155 736 | 4 201 106 | 3 057 589 | 3 028 365 | 7 004 708 |
| Change | +1.26% | -1.24% | +0.45% | +0.63% | +3.29% |
| Opening | 11.16 | 11.29 | 11.12 | 11.16 | 11.40 |
| High | 11.50 | 11.29 | 11.33 | 11.34 | 11.78 |
| Low | 10.95 | 11.01 | 11.03 | 11.09 | 11.29 |
Performance
| 1 day | +3.29% | ||
| 1 week | +4.40% | ||
| Current month | +1.93% | ||
| 1 month | -3.09% | ||
| 3 months | -12.04% | ||
| 6 months | -28.67% | ||
| Current year | -19.81% | ||
| 1 year | -7.78% | ||
| 3 years | +18.23% | ||
| 5 years | +36.59% |
Volumes
marketsDaily volume
7 004 708
Avg. Volume 20 sessions
6 111 630
Avg. Volume 20 sessions CNY
71 017 140.60
Avg. Volume 20 sessions USD
9 800 436.42
Record volume 1
71 461 278
Record volume 2
61 590 504
Record volume 3
54 277 567
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
14 304 905 762
Capitalization (USD)
1 974 091 300
Net sales (CNY)
5 145 797 060
Net sales (USD)
710 125 140
Number of employees
8 076
Sales / Employee (CNY)
637 172
Sales / Employee (USD)
87 930
Free-Float
19.39 %
Free-Float capitalization (CNY)
2 773 828 433
Free-Float capitalization (USD)
382 791 098
Average Daily Capital Traded
0.5%
Highs and lows
1 week
11.01
11.78
1 month
10.6012.24
Current year
10.6014.62
1 year
10.6019.83
3 years
5.3819.83
5 years
5.3819.83
10 years
4.8519.83
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.33
Moving average 50 days
12.33
Moving average 100 days
13.29
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
57.28
RSI 14 days
50.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +4.40% | -19.81% | -7.78% | 1.97B | ||
| -1.11% | -2.30% | +32.09% | +47.71% | 53.08B | ||
| -0.97% | -4.77% | +25.61% | +44.96% | 20.23B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.16B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 15.75B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.65B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.28B | ||
| +0.48% | +2.16% | -17.78% | -3.24% | 13.47B | ||
| -1.16% | -1.62% | +33.33% | +42.20% | 12.04B | ||
| -1.46% | +1.05% | +24.91% | +68.36% | 10.54B | ||
| +0.08% | -3.49% | +30.09% | +53.65% | 10.37B | ||
| -0.08% | +0.52% | +24.07% | +77.96% | 10.37B | ||
| +0.24% | +2.58% | +1.21% | +4.77% | 9.9B | ||
| -0.04% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 8.67B | ||
| -0.69% | +1.76% | +1.04% | +42.86% | 8.32B | ||
| Average | +0.50% | +1.35% | +6.84% | +26.14% | ||
| Weighted average by Cap. | +0.06% | +0.70% | +12.21% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +21.65% | ||
| 2022 | -10.36% | ||
| 2021 | +2.10% | ||
| 2020 | +37.03% | ||
| 2019 | +44.61% | ||
| 2018 | -41.66% | ||
| 2017 | -0.20% |
- Stock Market
- Equities
- 603730 Stock
- Quotes Shanghai Daimay Automotive Interior Co., Ltd
