SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD. Quotes Shanghai Electric Wind Power Group Co., Ltd.
Equities
688660
CNE1000051Y3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | +0.31% |
|
+1.55% | -36.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.44 ¥ | 3.35 ¥ | 3.26 ¥ | 3.26 ¥ | 3.27 ¥ |
| Volume | 8 705 883 | 7 418 114 | 6 945 970 | 6 935 199 | 5 529 216 |
| Change | +6.83% | -2.62% | -2.69% | 0.00% | +0.31% |
| Opening | 3.28 | 3.44 | 3.29 | 3.25 | 3.29 |
| High | 3.45 | 3.48 | 3.37 | 3.33 | 3.35 |
| Low | 3.26 | 3.34 | 3.23 | 3.16 | 3.23 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.55% | ||
| Current month | -13.03% | ||
| 1 month | -17.63% | ||
| 3 months | -24.48% | ||
| 6 months | -31.88% | ||
| Current year | -36.38% | ||
| 1 year | -46.66% |
Volumes
marketsDaily volume
5 529 216
Avg. Volume 20 sessions
8 177 682
Avg. Volume 20 sessions CNY
26 741 020.14
Avg. Volume 20 sessions USD
3 691 624.57
Record volume 1
253 699 000
Record volume 2
169 761 700
Record volume 3
125 838 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 346 606 754
Capitalization (USD)
600 053 409
Net sales (CNY)
10 114 212 908
Net sales (USD)
1 396 277 206
Number of employees
1 687
Sales / Employee (CNY)
5 995 384
Sales / Employee (USD)
827 669
Free-Float
32.8 %
Free-Float capitalization (CNY)
1 425 680 902
Free-Float capitalization (USD)
196 816 674
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.16
3.48
1 month
3.164.15
Current year
2.985.15
1 year
2.986.21
3 years
2.9815.66
5 years
2.9815.66
10 years
2.9815.66
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.63
Moving average 50 days
3.77
Moving average 100 days
4.30
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+31.50%
STIM
RSI 9 days
32.88
RSI 14 days
35.26
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.55% | -36.38% | -46.66% | 600M | ||
| +2.45% | +3.33% | +9.55% | +426.42% | 6.67B | ||
| -0.87% | -2.29% | -4.79% | -11.53% | 4.56B | ||
| -1.22% | -1.89% | -9.25% | -33.39% | 3.8B | ||
| -2.33% | -4.06% | -20.60% | -28.94% | 2.34B | ||
| +1.22% | +9.25% | +20.00% | +501.50% | 2.32B | ||
| -1.04% | -1.30% | -28.85% | -37.64% | 1.69B | ||
| -7.11% | -14.70% | +34.46% | +110.87% | 1.57B | ||
| +1.57% | -3.00% | -26.35% | -38.53% | 1.53B | ||
| -0.14% | +3.22% | -27.98% | -41.00% | 1.28B | ||
| +1.06% | +1.36% | -3.18% | +1.82% | 1.08B | ||
| -0.27% | +0.69% | -32.50% | -12.09% | 941M | ||
| +2.98% | +11.45% | +23.74% | +544.22% | 931M | ||
| -1.98% | +8.91% | -11.56% | -32.16% | 930M | ||
| +0.20% | +3.98% | -27.98% | -50.26% | 891M | ||
| +0.21% | +4.17% | -33.57% | -38.79% | 669M | ||
| Average | -0.31% | -1.49% | -10.95% | +75.87% | ||
| Weighted average by Cap. | -0.10% | -2.05% | -4.96% | +129.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.38% | ||
| 2023 | -14.48% | ||
| 2022 | -49.28% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- 688660 Stock
- Quotes Shanghai Electric Wind Power Group Co., Ltd.
