SHANGHAI FEILO ACOUSTICS CO.,LTD Quotes Shanghai Feilo Acoustics Co.,Ltd
Equities
600651
CNE0000001V6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.81 CNY | -1.40% |
|
-6.95% | -21.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.72 ¥ | 2.88 ¥ | 2.85 ¥ | 2.81 ¥ |
| Volume | 15 399 710 | 16 322 700 | 14 798 840 | 11 247 040 | 10 480 900 |
| Change | -3.64% | -6.53% | +5.88% | -1.04% | -1.40% |
| Opening | 3.00 | 2.88 | 2.76 | 2.88 | 2.82 |
| High | 3.02 | 2.91 | 2.89 | 2.92 | 2.88 |
| Low | 2.86 | 2.72 | 2.76 | 2.83 | 2.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.95% | ||
| Current month | -15.87% | ||
| 1 month | -13.00% | ||
| 3 months | -13.54% | ||
| 6 months | -16.12% | ||
| Current year | -21.94% | ||
| 1 year | -28.50% | ||
| 3 years | -27.58% | ||
| 5 years | -46.37% | ||
| 10 years | -58.43% |
Volumes
marketsDaily volume
10 480 900
Avg. Volume 20 sessions
19 440 452
Avg. Volume 20 sessions CNY
54 627 670.12
Avg. Volume 20 sessions USD
7 545 446.94
Record volume 1
175 800 600
Record volume 2
171 880 400
Record volume 3
162 996 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 044 280 717
Capitalization (USD)
972 991 274
Net sales (CNY)
1 973 193 627
Net sales (USD)
272 547 370
Number of employees
1 472
Sales / Employee (CNY)
1 340 485
Sales / Employee (USD)
185 154
Free-Float
31.04 %
Free-Float capitalization (CNY)
2 186 553 667
Free-Float capitalization (USD)
302 017 725
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.72
3.02
1 month
2.723.61
Current year
2.323.78
1 year
2.325.31
3 years
2.325.31
5 years
2.325.43
10 years
2.3228.15
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.15
Moving average 50 days
3.08
Moving average 100 days
3.29
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
32.80
RSI 14 days
36.58
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -6.95% | -21.94% | -28.50% | 973M | ||
| +0.39% | 0.00% | +0.39% | +4.70% | 5.14B | ||
| -0.56% | -0.59% | +15.32% | -9.26% | 1.21B | ||
| -2.89% | -0.47% | -9.67% | +5.46% | 1.17B | ||
| -1.82% | -2.00% | -18.95% | +2.86% | 1B | ||
| -1.69% | -6.44% | -36.37% | -41.76% | 557M | ||
| +0.34% | -0.33% | -8.87% | -10.78% | 566M | ||
| +0.08% | -3.35% | -16.40% | +0.41% | 478M | ||
| -0.33% | -7.91% | -28.05% | -21.66% | 368M | ||
| -3.47% | 0.00% | -30.64% | +466.06% | 297M | ||
| -2.64% | -5.31% | -21.10% | -17.04% | 265M | ||
| 0.00% | -0.34% | -6.69% | -18.84% | 270M | ||
| +0.77% | -2.14% | -8.03% | - | 271M | ||
| -3.99% | +2.56% | +8.73% | +3.44% | 179M | ||
| -0.26% | -.--% | -8.38% | -28.84% | 157M | ||
| -3.82% | +0.31% | +21.18% | +49.71% | 121M | ||
| Average | -1.33% | +0.12% | -10.59% | +23.73% | ||
| Weighted average by Cap. | -0.68% | -0.05% | -6.94% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | +11.46% | ||
| 2022 | +4.19% | ||
| 2021 | -9.62% | ||
| 2020 | -22.40% | ||
| 2019 | +36.84% | ||
| 2018 | -64.70% | ||
| 2017 | -13.11% | ||
| 2016 | -28.61% | ||
| 2015 | +80.32% | ||
| 2014 | +43.26% | ||
| 2013 | +21.49% | ||
| 2012 | -14.93% | ||
| 2011 | -44.33% | ||
| 2010 | +25.63% | ||
| 2009 | +135.93% | ||
| 2008 | -67.50% | ||
| 2007 | +117.76% | ||
| 2006 | +15.27% | ||
| 2005 | -21.49% | ||
| 2004 | +1.33% | ||
| 2003 | -5.47% | ||
| 2002 | -33.91% | ||
| 2001 | -43.11% | ||
| 2000 | +231.28% | ||
| 1999 | +64.30% | ||
| 1998 | +91.71% | ||
| 1997 | +43.38% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- 600651 Stock
- Quotes Shanghai Feilo Acoustics Co.,Ltd
