SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Shanghai Haohai Biological Technology Co., Ltd.
Equities
6826
CNE100001W69
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 HKD | +0.63% |
|
+5.24% | -0.37% |
| Mar. 11 | Shanghai Haohai's 2023 Profit Rises on Higher Revenue; Shares Rise 5% | MT |
| Mar. 08 | Shanghai Haohai Biological Technology Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 38 $ | 38.3 $ | 39.9 $ | 40.15 $ | 40.15 $ |
| Volume | 51 500 | 84 200 | 132 700 | 85 500 | 85 500 |
| Change | +1.60% | +0.79% | +4.18% | +0.63% | +0.63% |
| Opening | 37.40 | 38.60 | 37.80 | 39.25 | 39.25 |
| High | 38.45 | 38.80 | 40.00 | 40.25 | 40.25 |
| Low | 37.20 | 37.75 | 37.80 | 39.25 | 39.25 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.21% | ||
| Current month | +0.38% | ||
| 3 months | +6.64% | ||
| 6 months | +7.07% | ||
| Current year | -0.37% | ||
| 1 year | -2.07% | ||
| 3 years | -37.07% | ||
| 5 years | -27.79% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
130 657
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
5 245 878.55
Avg. Volume 20 sessions USD
670 040.33
Record volume 1
18 648 960
Record volume 2
3 897 900
Record volume 3
3 555 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 897 705 254
Capitalization (USD)
1 918 119 586
Net sales (CNY)
2 634 910 000
Net sales (USD)
363 662 373
Number of employees
2 158
Sales / Employee (CNY)
1 220 996
Sales / Employee (USD)
168 518
Free-Float
37.95 %
Free-Float capitalization (HKD)
5 454 504 346
Free-Float capitalization (USD)
752 814 326
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.75
40.25
1 month
36.7540.75
Current year
30.4043.40
1 year
30.3050.20
3 years
20.40150.00
5 years
20.40150.00
10 years
20.40150.00
Indicators
Moving average 5 days
38.50
Moving average 20 days
38.99
Moving average 50 days
38.33
Moving average 100 days
38.53
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
58.09
RSI 14 days
54.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.21% | -0.37% | -2.07% | 1.92B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| -2.30% | -2.91% | -15.03% | -15.70% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.62% | +1.17% | +0.30% | -0.55% | ||
| Weighted average by Cap. | -0.43% | +1.23% | +0.65% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f536291c71f4.Da0FNy6AQpr-IRnLWM76uOWEyW8BiR3eqMYFYiia7r4.V8h3RUm0N-OhQyGYNPmqjaDWsB9I21GymrF_BF3b3d1-6mh_ec0k-LZkSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 40.15 | 300 | 73,900 |
| 03:59:27 am | 40.2 | 100 | 73,600 |
| 03:53:47 am | 40.2 | 100 | 73,500 |
| 03:48:41 am | 40.15 | 100 | 73,400 |
| 03:48:39 am | 40.25 | 100 | 73,300 |
| 03:48:36 am | 40.25 | 100 | 73,200 |
| 03:48:36 am | 40.25 | 100 | 73,100 |
| 03:48:36 am | 40.25 | 100 | 73,000 |
| 03:48:36 am | 40.2 | 100 | 72,900 |
| 03:48:36 am | 40.2 | 100 | 72,800 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +9.36% | ||
| 2022 | -28.45% | ||
| 2021 | +10.04% | ||
| 2020 | -0.64% | ||
| 2019 | +20.46% | ||
| 2018 | +4.27% | ||
| 2017 | -1.06% | ||
| 2016 | -25.69% | ||
| 2015 | -12.67% |
- Stock Market
- Equities
- 6826 Stock
- Quotes Shanghai Haohai Biological Technology Co., Ltd.
