Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Shanghai International Airport Co., Ltd.
  6. Quotes
  7. 5 day view
    600009   CNE000000V89

SHANGHAI INTERNATIONAL AIRPORT CO., LTD.

(600009)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-09-27
60.89 CNY   -2.47%
09/23Shanghai International Airport Co., Ltd. announced that it has received CNY 4.999999991 billion in funding from Shanghai Airport Co., Ltd.
CI
08/31Shanghai International Airport Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
08/31Shanghai International Airport Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 28/09
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
59.26 59.45 59.85 62.43 60.89 Last
7434761 7880487 12751730 18419200 13451820 Volume
-1.08% +0.32% +0.67% +4.31% -2.47% Change
Performance
1 day -2.47%
5 days 2.75%
1 week 1.64%
Current month 7.92%
1 month 5.40%
3 months 7.75%
6 months 25.39%
Current year 30.41%
1 year 38.07%
3 years -23.82%
5 years 58.86%
10 years 415.6%
Volumes Shanghai Stock Exchange
Daily volume 13 451 820
Avg. Volume 20 sessions 10 711 751
Avg. Volume 20 sessions CNY 652 238 518.39
Avg. Volume 20 sessions USD 90 922 049.46
Rotation flottant moyenne 0
Record volume 1 194 257 300
Record volume 2 130 414 215
Record volume 3 123 871 305
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 21 647 863 172
Free-Float 55.7%
Free-Float capitalization CNY 80 125 088 770
Free-Float capitalization USD 11 169 437 375
Highs and lowsPrice 
1 week 58.80
63.08
1 month 54.16
63.08
Current year 45.51
63.08
1 year 43.08
63.08
3 years 36.60
82.99
5 years 36.60
88.90
10 years 10.76
88.90
Indicators
Moving average 5 days (MMA5) 60.38
Moving average 20 days (MMA20) 58.50
Moving average 50 days (MMA50) 56.66
Moving average 100 days (MMA100) 53.25
Price spread / (MMA5) -0.84%
Price spread / (MMA20) -3.93%
Price spread / (MMA50) -6.95%
Price spread / (MMA100) -12.55%
RSI 9 days 61.02
RSI 14 days 61.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHANGHAI INTERNATIONAL AIRPORT CO., LTD.-2.47%2.75%30.41%38.07%-23.82%21 648
AENA S.M.E., S.A.-0.86%-3.58%-21.43%-24.51%-34.74%15 838
AÉROPORTS DE PARIS0.12%-3.36%7.81%7.67%-24.46%11 587
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.0.82%-2.16%-3.61%14.98%46.04%6 629
AUCKLAND INTERNATIONAL AIRPORT LIMITED-0.13%-2.37%-3.64%-4.38%-20.00%6 180
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V.-0.58%-3.38%-4.03%6.84%37.29%6 017
FLUGHAFEN ZÜRICH AG-0.07%-2.87%-9.20%-11.47%-18.62%4 621
SATS LTD.-16.02%-4.68%-16.45%-21.88%-32.85%3 024
MALAYSIA AIRPORTS HOLDINGS-0.86%-1.87%-3.51%-16.74%-33.45%2 094
SIA ENGINEERING COMPANY LIMITED0.43%-0.82%8.26%10.80%-8.53%1 883
SAUDI AIRLINES CATERING COMPANY-0.99%-4.49%-9.88%-22.86%-19.95%1 546
TAV HAVALIMANLARI HOLDING A.S.-3.88%-8.61%93.12%137.94%176.25%1 284
SAUDI GROUND SERVICES COMPANY0.59%-4.69%-14.04%-30.88%-20.50%1 262
CORPORACIÓN AMÉRICA AIRPORTS S.A.2.83%-4.04%16.46%18.73%47.69%1 051
EVERGREEN AVIATION TECHNOLOGIES CORPORATION-5.17%-10.05%--.--%--.--%--.--%903
ÇELEBI HAVA SERVISI A.S.7.20%11.84%162.86%186.25%368.67%564
 Average-1.10%-3.01%14.48%17.89%33.06%
 Weighted average by Cap.-1.00%-3.23%-3.27%-1.45%-4.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202261.8063.0860.5360.8913 451 820
09-27-202259.3362.5959.3362.4318 419 200
09-26-202259.3061.7059.2659.8512 751 730
09-23-202259.3460.4958.8059.457 880 487
09-22-202259.3360.0058.5359.267 434 761
09-21-202260.6161.0059.7559.919 109 387
09-20-202260.3560.6659.6460.368 550 339
Daily chart SHANGHAI INTERNATIONAL AIRPORT CO., LTD.
Duration : Period :
Shanghai International Airport Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 30.41%
2021 -38.29%
2020 -3.92%
2019 55.14%
2018 12.77%
2017 69.72%
2016 -10.16%
2015 50.46%
2014 37.01%
2013 14.93%
2012 1.80%
2011 -1.21%
2010 -28.87%
2009 54.57%
2008 -69.96%
2007 98.41%
2006 31.14%
2005 -5.26%
2004 52.51%
2003 44.48%
2002 7.16%
2001 -14.49%
2000 1.45%
1999 9.40%
1998 50.51%