Quotes Shanghai International Port (Group) Co., Ltd.

Equities

600018

CNE0000013N8

Marine Port Services

End-of-day quote Shanghai S.E. 06:00:00 2024-05-16 pm EDT 5-day change 1st Jan Change
5.61 CNY +1.08% Intraday chart for Shanghai International Port (Group) Co., Ltd. -2.94% +14.49%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 5.87 ¥ 5.81 ¥ 5.64 ¥ 5.55 ¥ 5.61 ¥
Volume 34 450 180 27 994 990 20 866 300 28 209 280 18 191 700
Change +1.56% -1.02% -2.93% -1.60% +1.08%
Opening 5.78 5.88 5.61 5.66 5.55
High 5.90 5.92 5.69 5.68 5.62
Low 5.77 5.81 5.61 5.54 5.54

Performance

1 day+1.08%
1 week-2.94%
1 month-3.44%
3 months+5.85%
6 months+14.96%
Current year+14.49%
1 year+2.19%
3 years+17.61%
5 years-23.98%
10 years+18.60%

Volumes

markets
Daily volume
18 191 700
Avg. Volume 20 sessions
26 303 352
Avg. Volume 20 sessions CNY
147 561 804.72
Avg. Volume 20 sessions USD
20 429 784.30
Record volume 1
591 640 300
Record volume 2
560 460 700
Record volume 3
542 878 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
130 641 710 485
Capitalization (USD)
18 087 214 175
Net sales (CNY)
37 551 570 010
Net sales (USD)
5 198 977 316
Free-Float
12.25 %
Free-Float capitalization (CNY)
15 998 603 409
Free-Float capitalization (USD)
2 214 990 643
Average Daily Capital Traded
0.11%

Highs and lows

1 week
5.54
Extreme 5.54
5.92
1 month
5.54
Extreme 5.54
5.92
Current year
4.88
Extreme 4.88
5.92
1 year
4.77
Extreme 4.77
5.92
3 years
4.57
Extreme 4.57
6.49
5 years
3.95
Extreme 3.95
7.81
10 years
3.95
Extreme 3.95
11.09

Indicators

Moving average 5 days
5.70
Moving average 20 days
5.70
Moving average 50 days
5.52
Moving average 100 days
5.40
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
44.13
RSI 14 days
47.98

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%-2.94%+14.49%+2.19% 18.09B
+0.26%+2.56%+30.80%+101.50% 34.64B
- 0.00% - - 13.47B
+0.36%+1.60%+13.44%+13.44% 7.87B
+1.11%-0.36%-14.11%-16.46% 7.59B
+2.73%+2.36%+33.57%+22.83% 7.04B
+4.86%+10.67%+30.41% - 6.66B
-0.17%+1.57%+9.77%-4.89% 6.29B
-2.49%-1.68%+8.64%+12.82% 4.16B
+1.54%+1.54%+6.45%-7.04% 4.24B
+1.80%-0.88%+8.31%-0.29% 3.54B
0.00%-1.25%+8.49%+11.24% 2.88B
+0.49%-2.06%+19.79%+44.40% 2.49B
+0.58%+0.58%-7.45%-6.28% 2.38B
+2.82%+5.20%+35.82%+18.95% 2.33B
-1.25%-0.55%+34.79%+36.98% 2.13B
Average+0.92%+1.16%+15.55%+16.38%
Weighted average by Cap.+0.90%+1.86%+19.00%+37.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai International Port (Group) Co., Ltd.
More charts

Monthly variations

Annual change

2024+14.49%
2023-8.24%
2022-2.55%
2021+19.91%
2020-20.80%
2019+11.39%
2018-22.11%
2017+29.88%
2016-20.99%
2015+0.93%
2014+21.59%
2013+100.76%
2012+1.54%
2011-32.02%
2010-34.31%
2009+75.23%
2008-63.59%
2007+30.04%
2006+84.43%
  1. Stock Market
  2. Equities
  3. 600018 Stock
  4. Quotes Shanghai International Port (Group) Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW