SHANGHAI JIAO YUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | -1.45% |
|
-9.60% | -23.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | |
|---|---|---|---|---|---|
| Last | 3.48 ¥ | 3.15 ¥ | 3.44 ¥ | 3.39 ¥ | 3.36 ¥ |
| Volume | 12 841 070 | 16 281 950 | 12 278 100 | 7 680 421 | 6 504 000 |
| Change | -6.45% | -9.48% | +9.21% | -1.45% | -0.88% |
| Opening | 3.73 | 3.45 | 3.19 | 3.49 | 3.39 |
| High | 3.73 | 3.45 | 3.46 | 3.50 | 3.47 |
| Low | 3.42 | 3.13 | 3.19 | 3.34 | 3.33 |
Performance
| 1 day | -1.45% | ||
| 1 week | -9.60% | ||
| Current month | -12.40% | ||
| 1 month | -13.74% | ||
| 3 months | -15.88% | ||
| 6 months | -16.30% | ||
| Current year | -23.13% | ||
| 1 year | -17.92% | ||
| 3 years | -27.87% | ||
| 5 years | -42.93% | ||
| 10 years | -50.22% |
Volumes
marketsDaily volume
7 680 421
Avg. Volume 20 sessions
9 699 261
Avg. Volume 20 sessions CNY
32 880 494.79
Avg. Volume 20 sessions USD
4 541 618.34
Record volume 1
192 791 500
Record volume 2
177 989 500
Record volume 3
140 435 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 487 274 585
Capitalization (USD)
481 679 802
Net sales (CNY)
5 210 304 776
Net sales (USD)
719 673 347
Number of employees
3 265
Sales / Employee (CNY)
1 595 805
Sales / Employee (USD)
220 421
Free-Float
45.42 %
Free-Float capitalization (CNY)
1 583 849 027
Free-Float capitalization (USD)
218 769 147
Average Daily Capital Traded
0.94%
Highs and lows
1 week
3.13
3.73
1 month
3.134.28
Current year
2.894.69
1 year
2.895.32
3 years
2.895.59
5 years
2.896.64
10 years
2.8919.88
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.74
Moving average 50 days
3.63
Moving average 100 days
4.02
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
36.62
RSI 14 days
39.05
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -9.60% | -23.13% | -17.92% | 482M | ||
| +0.47% | -0.56% | +5.65% | +6.78% | 81.34B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.14% | -8.15% | +31.92% | +234.15% | 13.42B | ||
| +0.23% | -0.99% | -11.94% | +3.60% | 12.19B | ||
| +1.54% | +0.88% | -17.70% | -25.94% | 8.17B | ||
| +0.34% | -5.68% | -16.56% | -15.31% | 7.71B | ||
| +1.85% | -3.63% | -6.36% | +11.29% | 7.42B | ||
| +0.42% | -1.39% | -6.59% | -44.41% | 5.22B | ||
| +1.24% | -5.39% | -5.58% | +25.72% | 4.74B | ||
| -0.51% | -2.76% | +2.11% | +15.13% | 4.62B | ||
| +2.44% | -1.85% | -16.39% | -21.27% | 3.65B | ||
| +1.44% | -6.92% | +15.51% | +46.12% | 3.2B | ||
| +2.66% | -2.88% | -13.55% | -3.38% | 2.42B | ||
| +6.03% | -0.24% | -3.30% | +53.56% | 1.78B | ||
| -0.68% | -2.45% | -5.19% | -26.14% | 1.38B | ||
| Average | +0.88% | -4.16% | -4.44% | +15.12% | ||
| Weighted average by Cap. | +0.32% | -2.79% | +1.65% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +13.95% | ||
| 2022 | -10.42% | ||
| 2021 | -11.66% | ||
| 2020 | +13.19% | ||
| 2019 | +0.23% | ||
| 2018 | -34.30% | ||
| 2017 | -26.87% | ||
| 2016 | -36.43% | ||
| 2015 | +70.21% | ||
| 2014 | +32.85% | ||
| 2013 | +50.72% | ||
| 2012 | -4.17% | ||
| 2011 | -38.72% | ||
| 2010 | -15.57% | ||
| 2009 | +194.97% | ||
| 2008 | -63.46% | ||
| 2007 | +177.41% | ||
| 2006 | +63.71% | ||
| 2005 | -38.55% | ||
| 2004 | +7.93% | ||
| 2003 | -14.46% | ||
| 2002 | -23.10% | ||
| 2001 | -25.54% | ||
| 2000 | +31.60% | ||
| 1999 | -7.68% | ||
| 1998 | +137.96% | ||
| 1997 | +113.94% | ||
| 1996 | -15.53% |
- Stock Market
- Equities
- 600676 Stock
- Quotes Shanghai Jiao Yun Group Co., Ltd.
