SHANGHAI M&G STATIONERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 CNY | -2.62% |
|
-1.62% | -5.99% |
| Apr. 03 | Jefferies Adjusts Shanghai M&G Stationery's Price Target to 48 Yuan From 50 Yuan, Keeps at Buy | MT |
| Apr. 02 | Shanghai M&G Stationery's 2023 Profit Jumps 19% on Higher Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 35.65 ¥ | 35.01 ¥ | 35.78 ¥ | 36.25 ¥ | 35.3 ¥ |
| Volume | 5 216 931 | 4 673 907 | 3 606 500 | 3 730 223 | 5 140 123 |
| Change | +0.59% | -1.80% | +2.20% | +1.31% | -2.62% |
| Opening | 35.34 | 35.41 | 35.22 | 35.78 | 36.15 |
| High | 36.37 | 36.10 | 35.99 | 36.65 | 36.26 |
| Low | 35.19 | 35.00 | 35.03 | 35.41 | 34.61 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.62% | ||
| Current month | -1.89% | ||
| 1 month | -5.06% | ||
| 3 months | +6.23% | ||
| 6 months | +1.73% | ||
| Current year | -5.99% | ||
| 1 year | -24.57% | ||
| 3 years | -61.29% | ||
| 5 years | +0.09% |
Volumes
marketsDaily volume
5 140 123
Avg. Volume 20 sessions
3 992 278
Avg. Volume 20 sessions CNY
140 927 413.40
Avg. Volume 20 sessions USD
19 465 598.98
Record volume 1
49 452 120
Record volume 2
37 353 720
Record volume 3
35 659 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
33 595 710 422
Capitalization (USD)
4 640 407 502
Net sales (CNY)
23 351 304 330
Net sales (USD)
3 225 398 911
Number of employees
5 839
Sales / Employee (CNY)
3 999 196
Sales / Employee (USD)
552 389
Free-Float
35.17 %
Free-Float capitalization (CNY)
11 816 459 929
Free-Float capitalization (USD)
1 632 148 528
Average Daily Capital Traded
0.42%
Highs and lows
1 week
34.61
36.65
1 month
34.6139.33
Current year
29.7539.33
1 year
29.7549.71
3 years
29.7593.80
5 years
29.75100.77
10 years
9.47100.77
Indicators
Moving average 5 days
35.60
Moving average 20 days
36.32
Moving average 50 days
35.37
Moving average 100 days
35.75
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
42.50
RSI 14 days
45.70
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -1.62% | -5.99% | -24.57% | 4.64B | ||
| -3.06% | -4.75% | +9.72% | +34.82% | 1.92B | ||
| -1.51% | -0.49% | +38.60% | - | 1.28B | ||
| -2.88% | -2.23% | +17.88% | +44.90% | 890M | ||
| -0.76% | -6.95% | -26.58% | -35.16% | 516M | ||
| +0.86% | +1.00% | +110.13% | +513.04% | 508M | ||
| +1.30% | +2.38% | -2.05% | +20.96% | 459M | ||
| -2.39% | -3.42% | +10.73% | -3.13% | 259M | ||
| -0.60% | -10.24% | -28.67% | -28.83% | 211M | ||
| -3.82% | -10.24% | -28.29% | -20.67% | 209M | ||
| +3.30% | +0.91% | +63.24% | - | 182M | ||
| -1.47% | -2.57% | +0.23% | -4.81% | 163M | ||
| -0.11% | -5.38% | -6.86% | -8.65% | 147M | ||
| +1.47% | -6.33% | -20.18% | -49.95% | 102M | ||
| Average | -0.88% | -1.42% | +9.42% | +36.50% | ||
| Weighted average by Cap. | -2.00% | -0.76% | +8.42% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -31.70% | ||
| 2022 | -14.77% | ||
| 2021 | -27.16% | ||
| 2020 | +81.70% | ||
| 2019 | +61.12% | ||
| 2018 | +22.67% | ||
| 2017 | +35.49% | ||
| 2016 | -13.46% | ||
| 2015 | +122.07% |
- Stock Market
- Equities
- 603899 Stock
- Quotes Shanghai M&G Stationery Inc.
