SHANGHAI MICROPORT MEDBOT (GROUP) CO., LTD. Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 HKD | +1.33% |
|
-0.16% | -41.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 12.16 $ | 11.82 $ | 12.02 $ | 12.18 $ | 12.18 $ |
| Volume | 479 700 | 509 500 | 409 000 | 356 876 | 356 876 |
| Change | +3.40% | -2.80% | +1.69% | +1.33% | +1.33% |
| Opening | 11.76 | 11.74 | 11.82 | 12.02 | 12.02 |
| High | 12.18 | 11.96 | 12.30 | 12.48 | 12.48 |
| Low | 11.60 | 11.56 | 11.70 | 12.02 | 12.02 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.28% | ||
| Current month | -9.38% | ||
| 1 month | -10.57% | ||
| 3 months | -12.37% | ||
| 6 months | -15.53% | ||
| Current year | -41.58% | ||
| 1 year | -51.57% |
Volumes
marketsDaily volume
356 876
Estimated daily volume
356 876
Avg. Volume 20 sessions
607 387
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
7 397 973.66
Avg. Volume 20 sessions USD
944 003.63
Record volume 1
21 828 580
Record volume 2
11 701 340
Record volume 3
11 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 654 602 729
Capitalization (USD)
1 470 431 068
Net sales (CNY)
104 592 000
Net sales (USD)
14 434 637
Number of employees
646
Sales / Employee (CNY)
161 907
Sales / Employee (USD)
22 345
Free-Float
24.87 %
Free-Float capitalization (HKD)
2 650 029 329
Free-Float capitalization (USD)
365 727 898
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.54
12.48
1 month
11.4014.28
Current year
9.6821.35
1 year
9.6826.00
3 years
9.6873.45
5 years
9.6873.45
10 years
9.6873.45
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.79
Moving average 50 days
13.30
Moving average 100 days
15.26
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
37.56
RSI 14 days
38.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.28% | -41.58% | -51.57% | 1.47B | ||
| +0.66% | -1.70% | +3.31% | -4.08% | 209B | ||
| +0.24% | -1.49% | +2.05% | -6.62% | 175B | ||
| +0.71% | -2.23% | +9.36% | +22.89% | 131B | ||
| +1.02% | +0.86% | +17.66% | +33.09% | 99.98B | ||
| +0.52% | -1.90% | -1.79% | -10.68% | 61.12B | ||
| +1.19% | -2.51% | +14.05% | +0.49% | 52.34B | ||
| +2.63% | +0.37% | -4.15% | -7.62% | 46.5B | ||
| +0.89% | -4.50% | -3.68% | -3.31% | 39.24B | ||
| -0.21% | -2.11% | +9.04% | -2.51% | 38.47B | ||
| +0.84% | -2.56% | +4.84% | -20.92% | 26.49B | ||
| +2.40% | -0.75% | -13.64% | -47.18% | 19.15B | ||
| +2.41% | +2.09% | -7.23% | +3.59% | 18.43B | ||
| +1.11% | -1.70% | +6.68% | -9.33% | 17.89B | ||
| +1.06% | -6.37% | -9.11% | -2.50% | 17.75B | ||
| +0.14% | -2.95% | +6.54% | -11.23% | 16.35B | ||
| Average | +1.06% | -1.86% | -0.48% | -7.34% | ||
| Weighted average by Cap. | +0.80% | -1.62% | +4.55% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e88a983322bd93e4be957cecc18ba.3bEpa47HwH7BQDOx71iTSn6ovmtAQrGTLHEz40F3nak.td9vLdyxiwavd2rD3C2rDwnL81MlK4nJfyVbgikA1v2v0E0o6ayNNexzYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 12.18 | 15,500 | 327,500 |
| 03:59:09 am | 12.18 | 1,000 | 312,000 |
| 03:59:05 am | 12.14 | 500 | 311,000 |
| 03:58:54 am | 12.16 | 500 | 310,500 |
| 03:58:36 am | 12.2 | 1,000 | 310,000 |
| 03:58:36 am | 12.2 | 500 | 309,000 |
| 03:58:01 am | 12.2 | 500 | 308,500 |
| 03:57:54 am | 12.16 | 500 | 308,000 |
| 03:57:54 am | 12.16 | 500 | 307,500 |
| 03:57:54 am | 12.16 | 500 | 307,000 |
Monthly variations
Annual change
| 2024 | -42.35% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
