SHANGHAI PHARMACEUTICALS HOLDING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CNY | +0.85% |
|
+1.02% | +6.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
|---|---|---|---|---|---|
| Last | 17.79 ¥ | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ | 17.81 ¥ |
| Volume | 16 406 720 | 11 801 750 | 9 523 350 | 9 659 795 | 8 107 485 |
| Change | +1.77% | +0.06% | -1.12% | +0.85% | +0.34% |
| Opening | 17.50 | 17.78 | 17.70 | 17.61 | 17.75 |
| High | 17.88 | 18.08 | 17.82 | 17.75 | 17.86 |
| Low | 17.46 | 17.69 | 17.50 | 17.48 | 17.70 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.02% | ||
| Current month | +4.84% | ||
| 1 month | +3.80% | ||
| 3 months | +10.94% | ||
| 6 months | +5.40% | ||
| Current year | +6.10% | ||
| 1 year | -18.91% | ||
| 3 years | -12.99% | ||
| 5 years | -12.60% | ||
| 10 years | +35.91% |
Volumes
marketsDaily volume
9 659 795
Avg. Volume 20 sessions
13 841 704
Avg. Volume 20 sessions CNY
245 690 246.00
Avg. Volume 20 sessions USD
33 907 956.54
Record volume 1
208 219 800
Record volume 2
196 060 600
Record volume 3
159 165 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
58 957 449 870
Capitalization (USD)
8 136 776 614
Net sales (CNY)
260 295 088 940
Net sales (USD)
35 923 585 520
Number of employees
48 164
Sales / Employee (CNY)
5 404 349
Sales / Employee (USD)
745 860
Free-Float
38.5 %
Free-Float capitalization (CNY)
22 698 605 563
Free-Float capitalization (USD)
3 132 657 252
Average Daily Capital Traded
0.42%
Highs and lows
1 week
17.46
18.08
1 month
16.3718.08
Current year
15.3618.81
1 year
15.3623.98
3 years
15.3628.64
5 years
15.3628.64
10 years
11.6432.10
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.25
Moving average 50 days
17.59
Moving average 100 days
17.24
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
61.01
RSI 14 days
57.26
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.02% | +6.10% | -18.91% | 8.14B | ||
| +0.19% | +3.56% | +16.05% | +47.90% | 70.36B | ||
| +0.16% | -1.92% | +3.14% | +28.54% | 25.18B | ||
| +0.69% | +9.96% | +6.36% | -18.99% | 8.61B | ||
| -1.79% | +7.82% | -21.85% | -20.22% | 7.83B | ||
| -1.12% | +0.18% | -0.49% | -8.12% | 4.56B | ||
| +0.37% | -3.40% | +17.40% | +6.70% | 4.32B | ||
| +1.90% | +2.37% | -0.14% | -22.43% | 4.06B | ||
| -1.13% | +0.57% | -3.44% | -13.75% | 3.87B | ||
| -0.69% | -2.31% | +21.03% | -13.29% | 3.61B | ||
| -0.82% | +1.17% | +5.58% | +16.80% | 3.3B | ||
| +2.52% | +2.79% | +20.56% | -21.32% | 2.47B | ||
| -1.49% | -0.51% | -3.56% | +17.42% | 2.29B | ||
| +0.55% | -3.36% | -2.15% | -23.14% | 2.26B | ||
| -1.02% | -9.41% | -16.23% | +4.09% | 2.18B | ||
| +0.11% | +2.00% | +15.58% | +40.48% | 1.47B | ||
| Average | -0.05% | +0.55% | +4.00% | +0.11% | ||
| Weighted average by Cap. | +0.03% | +1.07% | +8.55% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | -6.17% | ||
| 2022 | -10.27% | ||
| 2021 | +3.49% | ||
| 2020 | +4.52% | ||
| 2019 | +8.06% | ||
| 2018 | -29.72% | ||
| 2017 | +23.67% | ||
| 2016 | -1.76% | ||
| 2015 | +20.67% | ||
| 2014 | +11.56% | ||
| 2013 | +33.12% | ||
| 2012 | +0.27% | ||
| 2011 | -49.27% | ||
| 2010 | +56.00% | ||
| 2009 | +94.44% | ||
| 2008 | -47.75% | ||
| 2007 | +142.82% | ||
| 2006 | +74.17% | ||
| 2005 | -20.04% | ||
| 2004 | -30.14% | ||
| 2003 | -16.33% | ||
| 2002 | -2.41% | ||
| 2001 | -28.54% | ||
| 2000 | +62.11% | ||
| 1999 | +18.74% | ||
| 1998 | +118.81% | ||
| 1997 | +30.41% | ||
| 1996 | +10.39% |
- Stock Market
- Equities
- 601607 Stock
- Quotes Shanghai Pharmaceuticals Holding Co., Ltd
