Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD.

(603659)
  Report
End-of-day quote Shanghai Stock Exchange  -  2023-02-05
54.54 CNY   -1.36%
01/13Putailai New Energy Sees Up to 83% Jump in FY22 Profit
MT
01/13Putailai New Energy Forms 2 Billion Yuan Investment Fund with Taikang
MT
2022Taiwan's Furloughed Manufacturing Workers Decline as Food Industry Receives More Orders
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 06/02
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
55.2 56.03 56.27 55.29 54.54 Last
8753079 9709537 10943200 7541441 6711876 Volume
-0.18% +1.50% +0.43% -1.74% -1.36% Change
Performance
1 day -1.36%
5 days -1.20%
1 week -1.37%
Current month -1.20%
1 month 4.68%
3 months -4.53%
6 months -25.34%
Current year 5.11%
1 year -23.35%
3 years 46.98%
5 years 284.9%
Volumes Shanghai Stock Exchange
Daily volume 6 711 876
Avg. Volume 20 sessions 10 610 967
Avg. Volume 20 sessions CNY 578 722 140.18
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 100 461 058
Record volume 2 77 080 666
Record volume 3 59 687 262
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 11 371 552 767
Free-Float 40.1%
Free-Float capitalization CNY 30 503 720 341
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 54.19
57.00
1 month 51.56
57.00
Current year 49.08
57.00
1 year 49.08
90.58
3 years 21.05
100.19
5 years 13.57
100.19
10 years 8.50
100.19
Indicators
Moving average 5 days (MMA5) 55.47
Moving average 20 days (MMA20) 53.53
Moving average 50 days (MMA50) 55.20
Moving average 100 days (MMA100) 56.60
Price spread / (MMA5) 1.71%
Price spread / (MMA20) -1.85%
Price spread / (MMA50) 1.21%
Price spread / (MMA100) 3.78%
RSI 9 days 50.38
RSI 14 days 50.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD.-1.36%-1.20%5.11%-23.35%46.98%11 372
FREEPORT-MCMORAN INC.-0.49%-2.34%13.03%11.79%248.62%61 690
SOUTHERN COPPER CORPORATION-1.08%0.35%23.94%18.41%89.06%58 500
SUMITOMO METAL MINING CO., LTD.-2.24%-4.38%8.26%-5.88%57.29%10 728
JINDUICHENG MOLYBDENUM CO., LTD.-2.85%2.88%26.93%133.07%123.82%7 200
ALLKEM LIMITED0.04%-5.34%15.70%43.07%278.05%5 830
XIAMEN TUNGSTEN CO.,LTD.-5.42%4.74%18.67%18.97%105.13%5 145
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD.-2.15%-0.37%7.71%15.71%48.50%4 194
WESTERN MINING CO.,LTD.-1.39%-1.47%11.47%-7.79%88.56%4 063
YUNNAN TIN COMPANY LIMITED-2.46%-0.66%6.88%-24.65%58.97%3 760
TIBET MINERAL DEVELOPMENT CO., LTD-1.91%-1.09%12.92%8.30%509.79%3 426
TIBET SUMMIT RESOURCES CO.,LTD.1.19%6.00%11.69%-9.83%157.55%3 420
ILUKA RESOURCES LIMITED0.45%0.99%17.42%2.94%14.89%3 322
LITHIUM AMERICAS CORP.-3.10%8.78%22.95%-6.04%452.71%3 285
AFRICAN RAINBOW MINERALS LIMITED-2.49%-1.64%-3.09%19.81%67.91%3 218
SIGMA LITHIUM CORPORATION-5.57%-1.66%0.99%177.51%2,198.39%3 124
 Average-1.96%0.32%13.03%26.36%299.95%
 Weighted average by Cap.-1.25%-0.71%16.53%19.86%198.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-202355.0955.2054.1954.546 711 876
02-03-202356.1056.2654.8055.297 541 441
02-02-202356.3257.0055.6956.2710 943 200
02-01-202355.2556.1655.2356.039 709 537
01-31-202355.3155.8954.7455.208 753 079
01-30-202356.0056.4855.0155.3013 111 080
Daily chart SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD.
Duration : Period :
Shanghai Putailai New Energy Technology Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 5.11%
2022 -35.38%
2021 100.1%
2020 31.99%
2019 79.64%
2018 -14.32%
2017 132.4%