Quotes Shanghai Putailai New Energy Technology Co.,Ltd.

Equities

603659

CNE100002TX3

Electrical Components & Equipment

End-of-day quote Shanghai S.E. 06:00:00 2024-05-23 pm EDT 5-day change 1st Jan Change
16.37 CNY -3.25% Intraday chart for Shanghai Putailai New Energy Technology Co.,Ltd. -5.87% -21.79%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 17.35 ¥ 17.5 ¥ 17.62 ¥ 16.92 ¥ 16.37 ¥
Volume 28 132 850 23 912 340 26 888 920 24 509 860 22 418 150
Change -0.23% +0.86% +0.69% -3.97% -3.25%
Opening 17.16 17.38 17.51 17.65 16.81
High 17.43 17.57 17.76 17.65 16.92
Low 17.05 17.26 17.35 16.88 16.31

Performance

1 day-3.25%
1 week-5.87%
Current month-11.56%
1 month-11.08%
3 months-5.87%
6 months-30.04%
Current year-21.79%
1 year-56.88%
3 years-48.39%
5 years+43.70%

Volumes

markets
Daily volume
22 418 150
Avg. Volume 20 sessions
29 079 317
Avg. Volume 20 sessions CNY
476 028 419.29
Avg. Volume 20 sessions USD
65 731 432.22
Record volume 1
145 668 533
Record volume 2
111 766 964
Record volume 3
86 546 529
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
34 837 652 723
Capitalization (USD)
4 810 487 601
Net sales (CNY)
15 340 041 060
Net sales (USD)
2 118 198 890
Number of employees
11 627
Sales / Employee (CNY)
1 319 346
Sales / Employee (USD)
182 179
Free-Float
43.22 %
Free-Float capitalization (CNY)
15 234 722 786
Free-Float capitalization (USD)
2 103 656 226
Average Daily Capital Traded
1.37%

Highs and lows

1 week
16.31
Extreme 16.31
17.76
1 month
16.31
Extreme 16.31
20.36
Current year
14.66
Extreme 14.66
22.57
1 year
14.66
Extreme 14.66
41.11
3 years
14.66
Extreme 14.66
69.09
5 years
10.84
Extreme 10.8424
69.09
10 years
5.86
Extreme 5.8621
69.09

Indicators

Moving average 5 days
17.15
Moving average 20 days
18.22
Moving average 50 days
19.08
Moving average 100 days
18.80
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
27.17
RSI 14 days
34.01

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.25%-5.87%-21.79%-56.88% 4.81B
+1.04%+3.95%+31.04%+47.75% 145B
+0.73%+3.22%+41.55%+92.65% 136B
+0.83%+0.48%+16.53%+43.53% 64.88B
+0.54%+4.11%+5.32%+19.17% 40.2B
+4.87%+9.67%+121.05%+473.58% 39.74B
-1.77%-3.28%+3.87%-1.79% 31.24B
+0.82%-2.07%-14.91%-3.38% 30.12B
+0.77%+3.26%+10.95%+20.64% 29.62B
-0.28%+8.53%+39.63%+10.20% 29.12B
-0.46%+1.71%+4.63%+6.49% 26.43B
-2.27%-1.95%-14.49%-19.95% 25.61B
+3.09%+5.16%+25.56%+44.10% 22.17B
-1.31%-2.66%-6.08%-1.12% 21.91B
-1.23%-2.36%+28.78%+17.62% 15.16B
+1.93%+3.68%+38.15%+47.83% 14.26B
Average+0.25%+1.86%+19.36%+46.28%
Weighted average by Cap.+0.69%+2.79%+27.30%+65.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shanghai Putailai New Energy Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-21.79%
2023-41.51%
2022-35.38%
2021+100.07%
2020+31.99%
2019+79.64%
2018-14.32%
2017+132.44%
  1. Stock Market
  2. Equities
  3. 603659 Stock
  4. Quotes Shanghai Putailai New Energy Technology Co.,Ltd.