SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | +1.82% |
|
+0.82% | +25.43% |
| Dec. 06 | Shyndec Pharma Unit's Codeine Phosphate Included in China's Listing of Chemical Raw Materials | MT |
| Dec. 03 | Shanghai Shyndec Pharmaceutical Gets Drug Registration for Eye Drops | MT |
Quotes 5-day view: Shanghai Shyndec Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 12.17 ¥ | 12.17 ¥ | 12.07 ¥ | 12.06 ¥ | 12.28 ¥ |
| Volume | 14 745 080 | 12 281 680 | 10 770 790 | 9 980 388 | 16 152 260 |
| Change | -0.08% | 0.00% | -0.82% | -0.08% | +1.82% |
| Opening | 12.16 ¥ | 12.19 ¥ | 12.15 ¥ | 12.08 ¥ | 12.07 ¥ |
| High | 12.23 ¥ | 12.25 ¥ | 12.17 ¥ | 12.09 ¥ | 12.35 ¥ |
| Low | 12.12 ¥ | 12.03 ¥ | 12.02 ¥ | 11.95 ¥ | 12.02 ¥ |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -3.53% | ||
| 3 months | +17.62% | ||
| 6 months | +8.19% | ||
| Current year | +25.43% | ||
| 1 year | +20.63% | ||
| 3 years | +28.86% | ||
| 5 years | +43.63% | ||
| 10 years | +9.25% |
Volumes
marketsDaily volume
16 152 260
Avg. Volume 20 sessions
14 780 079
Avg. Volume 20 sessions CNY
181 499 370.12
Avg. Volume 20 sessions USD
24 987 562.78
Record volume 1
118 614 400
Record volume 2
111 119 164
Record volume 3
110 822 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 469 600 659
Capitalization (USD)
2 265 419 623
Net sales (CNY)
12 069 930 210
Net sales (USD)
1 660 237 993
Number of employees
11 608
Sales / Employee (CNY)
1 039 794
Sales / Employee (USD)
143 025
Free-Float
41.74 %
Free-Float capitalization (CNY)
6 875 051 709
Free-Float capitalization (USD)
945 674 238
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.33
Moving average 50 days
12.22
Moving average 100 days
11.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
52.58
RSI 14 days
51.42
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.82% | +0.82% | +20.63% | +28.86% | 2.27B | ||
| -0.14% | -1.31% | -3.25% | -36.76% | 64.21B | ||
| +0.59% | -1.13% | +1.95% | -24.60% | 8.34B | ||
| +0.71% | +0.41% | +20.55% | +49.61% | 6.16B | ||
| -1.71% | -0.43% | +84.19% | +114.53% | 6.05B | ||
| -2.21% | -1.55% | +12.99% | +2.72% | 5.61B | ||
| +3.83% | +3.92% | +0.03% | -29.34% | 3.31B | ||
| +0.49% | +1.64% | +36.30% | +20.02% | 2.05B | ||
| +1.07% | +2.31% | -33.68% | +37.23% | 2.05B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| Average | +0.44% | -0.29% | +15.52% | +18.03% | 10.17B | |
| Weighted average by Cap. | -0.02% | -1.02% | +5.68% | -14.66% |
Historical Quotes: Shanghai Shyndec Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
11.95
12.35
1 month
11.8113.24
Current year
7.6114.41
1 year
7.6114.41
3 years
7.6114.41
5 years
7.6114.41
10 years
7.6130.33
Monthly variations
Annual variations
| 2024 | +25.43% | ||
| 2023 | +7.58% | ||
| 2022 | -12.25% | ||
| 2021 | +9.04% | ||
| 2020 | +6.38% | ||
| 2019 | -2.19% | ||
| 2018 | -28.14% | ||
| 2017 | -23.19% | ||
| 2016 | -10.85% | ||
| 2015 | +77.67% | ||
| 2014 | +28.36% | ||
| 2013 | +27.97% | ||
| 2012 | +29.50% | ||
| 2011 | -48.72% | ||
| 2010 | +36.54% | ||
| 2009 | +139.59% | ||
| 2008 | -51.61% | ||
| 2007 | +119.80% | ||
| 2006 | +31.97% | ||
| 2005 | +46.80% | ||
| 2004 | -13.81% |
- Stock Market
- Equities
- 600420 Stock
- Quotes Shanghai Shyndec Pharmaceutical Co., Ltd.