Quotes 5-day view: Shanghai Shyndec Pharmaceutical Co., Ltd.

End-of-day quote Shanghai S.E.
  2024-12-02 2024-12-03 2024-12-04 2024-12-05 2024-12-06
Last 12.17 ¥ 12.17 ¥ 12.07 ¥ 12.06 ¥ 12.28 ¥
Volume 14 745 080 12 281 680 10 770 790 9 980 388 16 152 260
Change -0.08% 0.00% -0.82% -0.08% +1.82%
Opening 12.16 ¥ 12.19 ¥ 12.15 ¥ 12.08 ¥ 12.07 ¥
High 12.23 ¥ 12.25 ¥ 12.17 ¥ 12.09 ¥ 12.35 ¥
Low 12.12 ¥ 12.03 ¥ 12.02 ¥ 11.95 ¥ 12.02 ¥

Performance

1 day+1.82%
1 week+0.82%
Current month+0.82%
1 month-3.53%
3 months+17.62%
6 months+8.19%
Current year+25.43%
1 year+20.63%
3 years+28.86%
5 years+43.63%
10 years+9.25%

Volumes

markets
Daily volume
16 152 260
Avg. Volume 20 sessions
14 780 079
Avg. Volume 20 sessions CNY
181 499 370.12
Avg. Volume 20 sessions USD
24 987 562.78
Record volume 1
118 614 400
Record volume 2
111 119 164
Record volume 3
110 822 100
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
16 469 600 659
Capitalization (USD)
2 265 419 623
Net sales (CNY)
12 069 930 210
Net sales (USD)
1 660 237 993
Number of employees
11 608
Sales / Employee (CNY)
1 039 794
Sales / Employee (USD)
143 025
Free-Float
41.74 %
Free-Float capitalization (CNY)
6 875 051 709
Free-Float capitalization (USD)
945 674 238
Average Daily Capital Traded
1.1%

Indicators

Moving average 5 days
12.15
Moving average 20 days
12.33
Moving average 50 days
12.22
Moving average 100 days
11.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
52.58
RSI 14 days
51.42

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.82%+0.82%+20.63%+28.86%2.27B
-0.14%-1.31%-3.25%-36.76%64.21B
+0.59%-1.13%+1.95%-24.60%8.34B
+0.71%+0.41%+20.55%+49.61%6.16B
-1.71%-0.43%+84.19%+114.53%6.05B
-2.21%-1.55%+12.99%+2.72%5.61B
+3.83%+3.92%+0.03%-29.34%3.31B
+0.49%+1.64%+36.30%+20.02%2.05B
+1.07%+2.31%-33.68%+37.23%2.05B
-.--%-.--% - - 1.64B
Average +0.44%-0.29%+15.52%+18.03% 10.17B
Weighted average by Cap. -0.02%-1.02%+5.68%-14.66%
See all sector performances

Historical Quotes: Shanghai Shyndec Pharmaceutical Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Shanghai Shyndec Pharmaceutical Co., Ltd.
More charts

Course Extremes

1 week
11.95
Extreme 11.95
12.35
1 month
11.81
Extreme 11.81
13.24
Current year
7.61
Extreme 7.61
14.41
1 year
7.61
Extreme 7.61
14.41
3 years
7.61
Extreme 7.61
14.41
5 years
7.61
Extreme 7.61
14.41
10 years
7.61
Extreme 7.61
30.33

Monthly variations

Annual variations

2024+25.43%
2023+7.58%
2022-12.25%
2021+9.04%
2020+6.38%
2019-2.19%
2018-28.14%
2017-23.19%
2016-10.85%
2015+77.67%
2014+28.36%
2013+27.97%
2012+29.50%
2011-48.72%
2010+36.54%
2009+139.59%
2008-51.61%
2007+119.80%
2006+31.97%
2005+46.80%
2004-13.81%
  1. Stock Market
  2. Equities
  3. 600420 Stock
  4. Quotes Shanghai Shyndec Pharmaceutical Co., Ltd.