|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 CNY | -0.39% |
|
-1.07% | -14.91% |
| Dec. 01 | Shanghai Shyndec Pharmaceutical Gets Registration for Opioid Analgesic | MT |
| Nov. 04 | Shyndec Pharmaceutical Buys Rights for Lactulose Oral Solution | MT |
Quotes 5-day view: Shanghai Shyndec Pharmaceutical Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.33 ¥ | 10.28 ¥ | 10.20 ¥ | 10.16 ¥ |
| Volume | 4,325,762 | 6,546,540 | 6,890,131 | 5,342,110 | 5,488,936 |
| Change | -0.19% | +0.19% | -0.48% | -0.78% | -0.39% |
| Opening | 10.34 ¥ | 10.31 ¥ | 10.33 ¥ | 10.26 ¥ | 10.22 ¥ |
| High | 10.34 ¥ | 10.33 ¥ | 10.37 ¥ | 10.29 ¥ | 10.22 ¥ |
| Low | 10.26 ¥ | 10.22 ¥ | 10.27 ¥ | 10.19 ¥ | 10.09 ¥ |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.07% | ||
| Current month | -1.26% | ||
| 1 month | -3.15% | ||
| 3 months | -10.25% | ||
| 6 months | -7.47% | ||
| Current year | -14.91% | ||
| 1 year | -17.53% | ||
| 3 years | +2.83% | ||
| 5 years | +0.89% | ||
| 10 years | -45.30% |
Volumes
marketsDaily volume
5,488,936
Avg. Volume 20 sessions
6,207,818
Avg. Volume 20 sessions CNY
63,071,430.88
Avg. Volume 20 sessions USD
8,929,211.68
Record volume 1
118,614,400
Record volume 2
111,119,164
Record volume 3
110,822,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
13,680,336,696
Capitalization (USD)
1,936,766,307
Net sales (CNY)
10,937,525,114
Net sales (USD)
1,548,458,243
Number of employees
11,472
Sales / Employee (CNY)
953,410
Sales / Employee (USD)
134,977
Free-Float
41.74 %
Free-Float capitalization (CNY)
5,710,704,475
Free-Float capitalization (USD)
808,481,565
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.36
Moving average 50 days
10.54
Moving average 100 days
10.9
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+7.28%
RSI 9 days
30.97
RSI 14 days
34.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.07% | -17.53% | +2.83% | 1.94B | |
| -0.64% | +0.09% | -17.54% | -35.08% | 59.74B | |
| +1.02% | -3.48% | +1.10% | -17.81% | 8.37B | |
| +1.26% | -5.85% | +27.70% | +10.05% | 7.28B | |
| +0.74% | +1.19% | +40.45% | +86.69% | 7.2B | |
| -0.52% | -3.42% | +6.04% | +118.43% | 5.92B | |
| -1.56% | +4.26% | +209.61% | +68.73% | 4.5B | |
| +0.79% | +0.64% | -12.87% | -2.76% | 2.87B | |
| +1.63% | +3.13% | +25.64% | +29.85% | 2.6B | |
| -2.35% | +0.15% | +19.92% | +35.48% | 2.56B | |
| Average | -0.00% | -0.56% | +28.25% | +29.64% | 10.3B | |
| Weighted average by Cap. | -0.25% | -0.25% | +4.65% | -3.61% |
Historical Quotes: Shanghai Shyndec Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.09 |  | 10.37 |
| 1 month | 10.09 | | 10.81 |
| Current year | 9.69 | | 12.01 |
| 1 year | 9.69 | | 12.79 |
| 3 years | 7.61 | | 14.41 |
| 5 years | 7.61 | | 14.41 |
| 10 years | 7.61 | | 18.5 |
Monthly variations
Annual variations
| 2025 | -14.91% | ||
| 2024 | +21.96% | ||
| 2023 | +7.58% | ||
| 2022 | -12.25% | ||
| 2021 | +9.04% | ||
| 2020 | +6.38% | ||
| 2019 | -2.19% | ||
| 2018 | -28.14% | ||
| 2017 | -23.19% | ||
| 2016 | -10.85% | ||
| 2015 | +77.67% | ||
| 2014 | +28.36% | ||
| 2013 | +27.97% | ||
| 2012 | +29.50% | ||
| 2011 | -48.72% | ||
| 2010 | +36.54% | ||
| 2009 | +139.59% | ||
| 2008 | -51.61% | ||
| 2007 | +119.80% | ||
| 2006 | +31.97% | ||
| 2005 | +46.80% | ||
| 2004 | -13.81% |
- Stock Market
- Equities
- 600420 Stock
- Quotes Shanghai Shyndec Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
