SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
Equities
600648
CNE000000438
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | +0.56% |
|
-0.22% | -9.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.94 ¥ | 8.89 ¥ | 8.87 ¥ | 8.9 ¥ | 8.95 ¥ |
| Volume | 3 413 493 | 3 151 701 | 2 802 604 | 2 204 065 | 2 908 687 |
| Change | -0.33% | -0.56% | -0.22% | +0.34% | +0.56% |
| Opening | 8.95 | 8.88 | 8.89 | 8.86 | 8.85 |
| High | 9.00 | 8.99 | 8.94 | 8.93 | 8.95 |
| Low | 8.86 | 8.85 | 8.77 | 8.84 | 8.78 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.22% | ||
| Current month | -3.03% | ||
| 1 month | -4.99% | ||
| 3 months | -13.94% | ||
| 6 months | -18.71% | ||
| Current year | -9.23% | ||
| 1 year | -24.85% | ||
| 3 years | -36.25% | ||
| 5 years | -60.26% | ||
| 10 years | -69.40% |
Volumes
marketsDaily volume
2 908 687
Avg. Volume 20 sessions
3 633 894
Avg. Volume 20 sessions CNY
32 523 351.30
Avg. Volume 20 sessions USD
4 488 255.00
Record volume 1
97 717 540
Record volume 2
90 575 260
Record volume 3
65 511 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 368 769 168
Capitalization (USD)
1 292 899 514
Net sales (CNY)
9 201 172 997
Net sales (USD)
1 269 771 075
Free-Float
37.44 %
Free-Float capitalization (CNY)
3 508 084 590
Free-Float capitalization (USD)
484 119 181
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.77
8.99
1 month
8.679.47
Current year
8.1012.58
1 year
8.1012.68
3 years
8.1016.76
5 years
8.1022.74
10 years
8.1050.00
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.14
Moving average 50 days
9.37
Moving average 100 days
9.76
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
41.22
RSI 14 days
41.09
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.22% | -9.23% | -24.85% | 1.29B | ||
| -1.56% | +1.94% | +5.69% | +10.49% | 10.79B | ||
| -3.50% | -2.74% | +36.88% | +124.04% | 6.78B | ||
| -2.31% | -0.73% | +18.00% | +16.21% | 3.18B | ||
| 0.00% | -1.88% | +9.07% | +33.89% | 2.77B | ||
| -0.38% | -0.38% | -16.15% | -4.87% | 2.7B | ||
| -0.06% | +3.45% | +0.59% | -3.86% | 2.64B | ||
| +1.05% | -4.62% | -12.42% | -30.36% | 2.46B | ||
| -0.60% | -1.05% | -18.64% | +18.62% | 2.34B | ||
| -3.80% | +2.18% | -19.03% | +2.07% | 2.27B | ||
| -0.45% | +0.92% | +17.96% | +24.29% | 2.05B | ||
| +2.97% | +2.50% | -3.22% | -19.89% | 1.96B | ||
| +0.56% | -0.97% | +14.53% | +4.47% | 1.47B | ||
| +1.46% | +1.29% | +1.62% | +59.29% | 1.39B | ||
| +0.20% | +0.40% | -3.06% | -16.20% | 1.39B | ||
| 0.00% | -1.05% | -0.70% | +23.68% | 1.33B | ||
| Average | -0.37% | +0.50% | +1.37% | +13.56% | ||
| Weighted average by Cap. | -1.04% | +0.92% | +5.80% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -17.49% | ||
| 2022 | -9.67% | ||
| 2021 | -5.30% | ||
| 2020 | -19.57% | ||
| 2019 | +26.42% | ||
| 2018 | -25.73% | ||
| 2017 | -6.28% | ||
| 2016 | -24.86% | ||
| 2015 | -18.84% | ||
| 2014 | +0.43% | ||
| 2013 | +235.38% | ||
| 2012 | +3.22% | ||
| 2011 | -33.17% | ||
| 2010 | -14.01% | ||
| 2009 | +124.38% | ||
| 2008 | -51.35% | ||
| 2007 | +120.51% | ||
| 2006 | +5.82% | ||
| 2005 | -10.17% | ||
| 2004 | -24.12% | ||
| 2003 | -29.74% | ||
| 2002 | -17.46% | ||
| 2001 | -27.01% | ||
| 2000 | +37.94% | ||
| 1999 | +41.15% | ||
| 1998 | -11.33% | ||
| 1997 | -6.93% | ||
| 1996 | -4.05% | ||
| 1995 | -9.19% | ||
| 1994 | +13.03% | ||
| 1993 | +25.77% |
- Stock Market
- Equities
- 600648 Stock
- Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
