SHANGHAI YAOJI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 CNY | +0.63% |
|
+8.58% | +0.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 21.56 ¥ | 21.89 ¥ | 21.95 ¥ | 22.14 ¥ | 22.28 ¥ |
| Volume | 9 521 430 | 13 857 970 | 9 591 603 | 9 656 100 | 9 570 775 |
| Change | +5.07% | +1.53% | +0.27% | +0.87% | +0.63% |
| Opening | 20.67 | 21.50 | 21.66 | 21.66 | 22.26 |
| High | 21.63 | 22.60 | 22.18 | 22.32 | 22.65 |
| Low | 20.67 | 21.09 | 21.54 | 21.30 | 22.18 |
Performance
| 1 day | +0.63% | ||
| 1 week | +8.58% | ||
| Current month | -3.30% | ||
| 1 month | -13.37% | ||
| 3 months | +0.77% | ||
| 6 months | -3.55% | ||
| Current year | +0.27% | ||
| 1 year | -34.24% | ||
| 3 years | -0.04% | ||
| 5 years | +103.47% | ||
| 10 years | +42.46% |
Volumes
marketsDaily volume
9 570 775
Avg. Volume 20 sessions
8 766 008
Avg. Volume 20 sessions CNY
195 306 658.24
Avg. Volume 20 sessions USD
26 953 685.98
Record volume 1
68 659 200
Record volume 2
57 472 160
Record volume 3
51 764 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 157 075 431
Capitalization (USD)
1 263 740 509
Net sales (CNY)
3 914 846 700
Net sales (USD)
540 276 249
Free-Float
52.12 %
Free-Float capitalization (CNY)
4 837 511 605
Free-Float capitalization (USD)
667 610 464
Average Daily Capital Traded
2.13%
Highs and lows
1 week
21.09
22.65
1 month
20.4725.83
Current year
19.1128.30
1 year
19.1148.20
3 years
12.0048.20
5 years
8.9048.20
10 years
5.8048.20
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.38
Moving average 50 days
24.02
Moving average 100 days
23.79
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
48.66
RSI 14 days
45.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +8.58% | +0.27% | -34.24% | 1.26B | ||
| +2.33% | +8.30% | +22.28% | +40.00% | 23.39B | ||
| +2.24% | +9.41% | -32.72% | +13.79% | 18.8B | ||
| +2.16% | +4.18% | +1.36% | -26.17% | 2.42B | ||
| +0.82% | +2.49% | -24.90% | -52.50% | 1.8B | ||
| -0.37% | +2.37% | +77.38% | +175.36% | 1.82B | ||
| -0.68% | -15.80% | -53.01% | - | 1.45B | ||
| +1.47% | +2.55% | -1.43% | +28.80% | 1.35B | ||
| +0.24% | +3.71% | -18.96% | -47.95% | 1.25B | ||
| +2.75% | +5.24% | +15.32% | -14.62% | 1.11B | ||
| +0.35% | +3.06% | -17.55% | -31.62% | 1.07B | ||
| +5.72% | +4.56% | +9.05% | +14.57% | 992M | ||
| -0.54% | -.--% | -0.16% | +0.05% | 756M | ||
| -0.60% | +3.98% | -11.15% | -26.59% | 619M | ||
| +1.97% | -3.44% | -0.84% | +44.15% | 605M | ||
| +4.89% | +8.38% | +10.91% | +16.30% | 624M | ||
| Average | +1.46% | +1.71% | -1.51% | +6.62% | ||
| Weighted average by Cap. | +1.98% | +6.28% | -1.53% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +58.15% | ||
| 2022 | -38.19% | ||
| 2021 | -7.38% | ||
| 2020 | +26.17% | ||
| 2019 | +158.99% | ||
| 2018 | -42.32% | ||
| 2017 | -22.87% | ||
| 2016 | -34.60% | ||
| 2015 | +42.44% | ||
| 2014 | +80.57% | ||
| 2013 | +93.91% | ||
| 2012 | +28.49% | ||
| 2011 | -55.32% |
- Stock Market
- Equities
- 002605 Stock
- Quotes Shanghai Yaoji Technology Co., Ltd.
