SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP., LTD. Quotes Shanghai Yongguan Adhesive Products Corp., Ltd.
Equities
603681
CNE100003LN9
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 CNY | +1.85% |
|
+1.20% | -16.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 12.5 ¥ | 12.67 ¥ | 12.43 ¥ | 12.43 ¥ | 12.66 ¥ |
| Volume | 3 031 486 | 2 564 886 | 1 646 755 | 1 027 240 | 1 044 296 |
| Change | -0.08% | +1.36% | -1.89% | 0.00% | +1.85% |
| Opening | 12.65 | 12.44 | 12.66 | 12.54 | 12.45 |
| High | 12.86 | 12.83 | 12.79 | 12.62 | 12.66 |
| Low | 12.35 | 12.44 | 12.35 | 12.35 | 12.38 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.20% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -0.39% | ||
| 6 months | -0.71% | ||
| Current year | -16.16% | ||
| 1 year | -34.81% | ||
| 3 years | -45.24% | ||
| 5 years | -60.83% |
Volumes
marketsDaily volume
1 044 296
Avg. Volume 20 sessions
2 385 467
Avg. Volume 20 sessions CNY
30 200 012.22
Avg. Volume 20 sessions USD
4 167 601.69
Record volume 1
33 363 050
Record volume 2
27 659 890
Record volume 3
26 440 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 419 807 616
Capitalization (USD)
333 933 451
Net sales (CNY)
5 026 952 250
Net sales (USD)
693 719 411
Number of employees
2 487
Sales / Employee (CNY)
2 021 292
Sales / Employee (USD)
278 938
Free-Float
51.21 %
Free-Float capitalization (CNY)
1 239 166 914
Free-Float capitalization (USD)
171 005 034
Average Daily Capital Traded
1.25%
Highs and lows
1 week
12.35
12.83
1 month
11.3113.21
Current year
9.3815.31
1 year
9.3819.66
3 years
9.3841.97
5 years
9.3841.97
10 years
9.3842.03
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.65
Moving average 50 days
12.26
Moving average 100 days
13.30
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
51.92
RSI 14 days
51.15
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.20% | -16.16% | -34.81% | 334M | ||
| -0.12% | +1.03% | -0.30% | -0.08% | 30.68B | ||
| -1.38% | -1.24% | -7.80% | +13.28% | 4.09B | ||
| -1.13% | -0.97% | +10.91% | +37.39% | 1.36B | ||
| +2.31% | -0.60% | +18.33% | +127.74% | 1.23B | ||
| +2.64% | -2.78% | -15.66% | -42.29% | 1.16B | ||
| +4.78% | +0.53% | -28.89% | -10.34% | 735M | ||
| +3.63% | -8.23% | -27.23% | -16.61% | 715M | ||
| +2.53% | -13.11% | -21.32% | -22.26% | 701M | ||
| +2.28% | +0.72% | -39.47% | -43.28% | 634M | ||
| +0.39% | -3.81% | -21.96% | -31.17% | 594M | ||
| +1.05% | +8.24% | +47.00% | +41.67% | 433M | ||
| +0.15% | +16.87% | -22.31% | -16.65% | 395M | ||
| +4.09% | +5.79% | -18.79% | -22.87% | 397M | ||
| +2.52% | +12.98% | -3.35% | -25.38% | 351M | ||
| +1.29% | +9.80% | -29.69% | -45.72% | 314M | ||
| Average | +1.68% | +1.49% | -11.04% | -5.71% | ||
| Weighted average by Cap. | +0.21% | +1.26% | -2.89% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -29.37% | ||
| 2022 | -45.60% | ||
| 2021 | +97.49% | ||
| 2020 | -21.81% | ||
| 2019 | +76.74% |
- Stock Market
- Equities
- 603681 Stock
- Quotes Shanghai Yongguan Adhesive Products Corp., Ltd.
