SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Quotes Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
Equities
600655
CNE000000594
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CNY | -1.79% |
|
-3.37% | -2.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 6.16 ¥ | 6.16 ¥ | 6.14 ¥ | 6.03 ¥ |
| Volume | 26 211 530 | 19 292 730 | 15 645 200 | 15 009 670 | 18 919 930 |
| Change | -3.37% | +2.16% | 0.00% | -0.32% | -1.79% |
| Opening | 6.20 | 6.06 | 6.16 | 6.14 | 6.11 |
| High | 6.25 | 6.17 | 6.22 | 6.25 | 6.16 |
| Low | 6.01 | 6.06 | 6.11 | 6.12 | 6.02 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.37% | ||
| Current month | -1.47% | ||
| 1 month | -2.90% | ||
| 3 months | +0.50% | ||
| 6 months | -14.10% | ||
| Current year | -2.90% | ||
| 1 year | -23.48% | ||
| 3 years | -50.21% | ||
| 5 years | -39.09% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
18 919 930
Avg. Volume 20 sessions
22 769 209
Avg. Volume 20 sessions CNY
137 298 330.27
Avg. Volume 20 sessions USD
18 950 464.74
Record volume 1
220 588 200
Record volume 2
194 565 032
Record volume 3
181 877 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 497 727 468
Capitalization (USD)
3 243 250 336
Net sales (CNY)
58 146 920 890
Net sales (USD)
8 025 670 609
Number of employees
14 869
Sales / Employee (CNY)
3 910 614
Sales / Employee (USD)
539 759
Free-Float
40.99 %
Free-Float capitalization (CNY)
9 705 918 587
Free-Float capitalization (USD)
1 339 649 707
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.02
6.25
1 month
5.986.44
Current year
5.847.18
1 year
5.848.16
3 years
5.8414.77
5 years
5.8415.25
10 years
5.8425.68
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.17
Moving average 50 days
6.40
Moving average 100 days
6.34
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
35.12
RSI 14 days
38.02
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.37% | -2.90% | -23.48% | 3.24B | ||
| +3.49% | +0.64% | +17.45% | +303.00% | 4.96B | ||
| +1.78% | +1.72% | +28.28% | +16.78% | 2.18B | ||
| +2.35% | +1.66% | -12.55% | -28.02% | 1.34B | ||
| +0.70% | -3.85% | -51.33% | -54.48% | 1.02B | ||
| +1.27% | +0.63% | -3.61% | -27.27% | 753M | ||
| +0.41% | -0.00% | +14.31% | +94.89% | 699M | ||
| +0.76% | -2.94% | -14.29% | -25.84% | 475M | ||
| -12.09% | -11.39% | -20.74% | -16.73% | 405M | ||
| +0.58% | -0.20% | -10.36% | +157.87% | 437M | ||
| +2.48% | +2.48% | -5.71% | -10.81% | 401M | ||
| -10.00% | -31.33% | +1.05% | +8.17% | 322M | ||
| -2.64% | -5.91% | +51.95% | +210.61% | 277M | ||
| -1.27% | +2.63% | +21.88% | +14.71% | 234M | ||
| +0.29% | -2.51% | -16.90% | -21.57% | 216M | ||
| -2.13% | -2.13% | -8.00% | -2.13% | 157M | ||
| Average | -0.99% | -2.90% | -0.72% | +37.23% | ||
| Weighted average by Cap. | +0.75% | -2.60% | +4.08% | +88.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -18.40% | ||
| 2022 | -26.12% | ||
| 2021 | +15.86% | ||
| 2020 | +13.39% | ||
| 2019 | +5.95% | ||
| 2018 | -31.10% | ||
| 2017 | -5.95% | ||
| 2016 | -29.33% | ||
| 2015 | +36.72% | ||
| 2014 | +52.32% | ||
| 2013 | +8.08% | ||
| 2012 | -14.32% | ||
| 2011 | -37.70% | ||
| 2010 | -11.42% | ||
| 2009 | +203.05% | ||
| 2008 | -62.88% | ||
| 2007 | +255.12% | ||
| 2006 | +139.35% | ||
| 2005 | +9.22% | ||
| 2004 | -13.82% | ||
| 2003 | -28.52% | ||
| 2002 | -15.62% | ||
| 2001 | -19.06% | ||
| 2000 | +53.83% | ||
| 1999 | -8.10% | ||
| 1998 | +11.02% | ||
| 1997 | -11.36% | ||
| 1996 | +14.81% | ||
| 1995 | -32.73% | ||
| 1994 | +139.74% |
- Stock Market
- Equities
- 600655 Stock
- Quotes Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
