SHANGRI-LA ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 HKD | +1.25% |
|
+6.20% | +5.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.55 $ | 5.57 $ | 5.58 $ | 5.65 $ |
| Volume | 348 000 | 336 000 | 717 828 | 552 837 |
| Change | +2.97% | +0.36% | +0.18% | +1.25% |
| Opening | 5.39 | 5.60 | 5.58 | 5.61 |
| High | 5.57 | 5.60 | 5.65 | 5.70 |
| Low | 5.39 | 5.53 | 5.55 | 5.58 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.20% | ||
| Current month | +15.31% | ||
| 1 month | +9.28% | ||
| 3 months | +12.55% | ||
| 6 months | +11.88% | ||
| Current year | +5.41% | ||
| 1 year | -22.81% | ||
| 3 years | -23.55% | ||
| 5 years | -48.17% | ||
| 10 years | -56.13% |
Volumes
marketsDaily volume
552 837
Estimated daily volume
552 837
Avg. Volume 20 sessions
849 121
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
4 797 533.65
Avg. Volume 20 sessions USD
612 908.91
Record volume 1
104 422 300
Record volume 2
92 911 930
Record volume 3
68 267 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 530 113 884
Capitalization (USD)
2 530 113 884
Net sales (USD)
2 141 790 000
Number of employees
26 100
Sales / Employee (USD)
82 061
Free-Float
32.41 %
Free-Float capitalization (HKD)
105 767 256
Free-Float capitalization (USD)
827 935 504
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.22
5.70
1 month
4.765.78
Current year
4.745.78
1 year
4.707.38
3 years
4.218.48
5 years
4.2111.30
10 years
4.2119.90
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.30
Moving average 50 days
5.14
Moving average 100 days
5.14
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
64.08
RSI 14 days
61.46
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +6.20% | +5.41% | -22.81% | 2.53B | ||
| +1.48% | +6.37% | +18.84% | -11.63% | 12.29B | ||
| -2.70% | -1.59% | -17.18% | -3.13% | 7.09B | ||
| +4.72% | +8.73% | -6.28% | +11.13% | 5.83B | ||
| -1.34% | -0.80% | -8.63% | -46.73% | 3.73B | ||
| -0.11% | +5.87% | +6.05% | -9.44% | 2.54B | ||
| +1.16% | +5.16% | +28.39% | +140.52% | 2.31B | ||
| -0.33% | +0.34% | -4.74% | -28.39% | 2.3B | ||
| +0.58% | +7.50% | +10.26% | -6.52% | 2.16B | ||
| -1.51% | +4.80% | +14.29% | +46.11% | 2.01B | ||
| -0.48% | +1.71% | -0.48% | +12.10% | 1.95B | ||
| -2.64% | -1.06% | +4.72% | +15.07% | 1.79B | ||
| +2.89% | +6.31% | +9.59% | -16.34% | 1.31B | ||
| -1.28% | -0.14% | - | - | 1.26B | ||
| -0.34% | +0.61% | +24.62% | +60.47% | 1.02B | ||
| -1.08% | -0.96% | -10.82% | -5.29% | 998M | ||
| Average | +0.02% | +3.09% | +4.94% | +9.01% | ||
| Weighted average by Cap. | +0.38% | +3.20% | +4.21% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99067cd9c7c5a3.7qyg0329ySSqOW9XDqm_SLNLYiN_QjGhFbBh_8gnRTM.ofvknQ7-qFTiXSYdevbsfeMbOm0WN37XZvUrva9XMFuf4pmrLv_kXJJ0Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 5.65 | 12,000 | 512,000 |
| 03:59:30 am | 5.62 | 2,000 | 500,000 |
| 03:59:30 am | 5.6 | 2,000 | 498,000 |
| 03:59:30 am | 5.6 | 2,000 | 496,000 |
| 03:59:20 am | 5.6 | 2,000 | 494,000 |
| 03:59:20 am | 5.58 | 2,000 | 492,000 |
| 03:59:18 am | 5.58 | 4,000 | 490,000 |
| 03:58:51 am | 5.6 | 2,000 | 486,000 |
| 03:57:40 am | 5.58 | 2,000 | 484,000 |
| 03:56:42 am | 5.59 | 2,000 | 482,000 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -16.25% | ||
| 2022 | -1.69% | ||
| 2021 | -5.79% | ||
| 2020 | -15.11% | ||
| 2019 | -29.83% | ||
| 2018 | -34.61% | ||
| 2017 | +116.87% | ||
| 2016 | +8.06% | ||
| 2015 | -29.25% | ||
| 2014 | -29.23% | ||
| 2013 | -2.07% | ||
| 2012 | +15.22% | ||
| 2011 | -36.49% | ||
| 2010 | +44.52% | ||
| 2009 | +63.86% | ||
| 2008 | -63.63% | ||
| 2007 | +22.19% | ||
| 2006 | +54.83% | ||
| 2005 | +16.14% | ||
| 2004 | +52.74% | ||
| 2003 | +43.14% | ||
| 2002 | -16.39% | ||
| 2001 | -27.81% | ||
| 2000 | -5.06% | ||
| 1999 | +34.85% | ||
| 1998 | +0.76% | ||
| 1997 | -42.79% | ||
| 1996 | +21.16% | ||
| 1995 | -13.30% | ||
| 1994 | -5.22% | ||
| 1993 | +98.28% |
- Stock Market
- Equities
- 69 Stock
- Quotes Shangri-La Asia Limited
