1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Shanxi Lanhua Sci-Tech Venture Co.,Ltd
  6. Quotes
  7. 5 day view
    600123   CNE000000XZ5

SHANXI LANHUA SCI-TECH VENTURE CO.,LTD

(600123)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-06-30
16.33 CNY   -0.73%
04/25Shanxi Lanhua Sci-Tech Venture Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/31Jincheng State-owned Capital Investment and Operation Co., Ltd. agreed to acquire Rizhao Lanhua Metallurgical Energy Co., Ltd from Shanxi Lanhua Sci-Tech Venture Co.,Ltd for approximately CNY 73 million.
CI
02/15Shanxi Lanhua Sci-Tech Venture Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
17.13 17.75 17.36 16.45 16.33 Last
65156370 58510550 54508210 42143260 61440610 Volume
+6.40% +3.62% -2.20% -5.24% -0.73% Change
Performance
1 day -0.73%
5 days -4.67%
1 week 1.43%
Current month -0.73%
1 month 4.01%
3 months 28.89%
6 months 74.28%
Current year 74.28%
1 year 112.4%
3 years 118.0%
5 years 114.3%
10 years -9.58%
Volumes Shanghai Stock Exchange
Daily volume 61 440 610
Avg. Volume 20 sessions 58 776 083
Avg. Volume 20 sessions CNY 959 813 435.39
Avg. Volume 20 sessions USD 143 255 994.49
Rotation flottant moyenne 0
Record volume 1 304 946 200
Record volume 2 165 744 500
Record volume 3 153 297 700
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 2 783 971 348
Free-Float 54.9%
Free-Float capitalization CNY 10 239 791 820
Free-Float capitalization USD 1 528 329 888
Highs and lowsPrice 
1 week 15.31
18.06
1 month 15.31
19.38
Current year 9.13
19.38
1 year 7.15
19.38
3 years 4.57
19.38
5 years 4.57
19.38
10 years 4.57
23.95
Indicators
Moving average 5 days (MMA5) 17.00
Moving average 20 days (MMA20) 17.27
Moving average 50 days (MMA50) 15.23
Moving average 100 days (MMA100) 13.76
Price spread / (MMA5) 4.10%
Price spread / (MMA20) 5.76%
Price spread / (MMA50) -6.74%
Price spread / (MMA100) -15.74%
RSI 9 days 45.22
RSI 14 days 49.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHANXI LANHUA SCI-TECH VENTURE CO.,LTD-0.73%-4.67%74.28%112.35%118.02%2 784
CHINA SHENHUA ENERGY COMPANY LIMITED-0.66%-8.91%23.09%47.83%37.53%91 192
SHAANXI COAL INDUSTRY COMPANY LIMITED2.74%4.82%78.36%85.03%132.23%31 482
YANKUANG ENERGY GROUP COMPANY LIMITED-0.61%5.58%58.71%135.63%236.99%23 882
CHINA COAL ENERGY COMPANY LIMITED-0.89%3.10%47.78%43.63%104.62%17 602
PT BAYAN RESOURCES TBK1.09%21.42%191.85%479.41%306.71%17 510
COAL INDIA LIMITED-1.27%3.79%25.47%25.82%-26.48%14 311
SHANXI COKING COAL ENERGY GROUP CO.,LTD.0.30%3.39%62.39%72.18%182.96%8 210
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.1.85%3.84%31.65%28.36%83.37%6 647
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED-0.81%0.52%-21.14%-30.28%4.33%5 723
PT ADARO ENERGY INDONESIA TBK-4.90%-8.11%20.89%125.73%88.89%5 638
SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD-2.47%-2.42%131.18%172.70%234.15%5 615
SHAN XI HUAYANG GROUP NEW ENERGY CO.,LTD.-1.29%10.02%28.78%110.19%156.47%5 477
HUAIBEI MINING HOLDINGS CO.,LTD.0.82%3.09%31.31%23.36%26.23%5 435
WINTIME ENERGY CO.,LTD.0.63%-3.03%-12.09%13.48%-8.57%5 305
INNER MONGOLIA YITAI COAL CO., LTD.-1.28%-1.16%85.34%143.67%47.76%5 214
 Average-0.45%2.40%52.24%98.45%107.15%
 Weighted average by Cap.-0.16%0.01%50.97%94.88%101.02%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202216.0416.3615.3116.3361 440 610
06-30-202216.6916.8116.1816.4542 143 260
06-29-202217.7018.0617.3217.3654 508 210
06-28-202217.1317.7817.0517.7558 510 550
06-27-202216.1617.2215.8917.1365 156 370
06-24-202216.0016.6015.8216.1058 943 300
06-23-202215.6916.2615.3316.2553 735 840
Daily chart SHANXI LANHUA SCI-TECH VENTURE CO.,LTD
Duration : Period :
Shanxi Lanhua Sci-Tech Venture Co.,Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 74.28%
2021 63.53%
2020 -10.75%
2019 -1.53%
2018 -28.90%
2017 14.05%
2016 0.12%
2015 -22.04%
2014 -3.47%
2013 -47.41%
2012 4.37%
2011 -17.42%
2010 7.64%
2009 267.3%
2008 -64.48%
2007 136.7%
2006 75.80%
2005 2.55%
2004 11.90%
2003 44.13%
2002 -18.52%
2001 -27.91%
2000 42.45%
1999 109.7%