End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.45 CNY | +0.79% | +5.92% | +3.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-16 | |
---|---|---|---|---|---|---|
Last | 11.3 ¥ | 11.17 ¥ | 11.44 ¥ | 11.36 ¥ | 11.45 ¥ | 11.45 ¥ |
Volume | 33 332 240 | 20 146 580 | 26 720 850 | 31 149 360 | 21 536 570 | 21 536 570 |
Change | +0.89% | -1.15% | +2.42% | -0.70% | +0.79% | +0.79% |
Opening | 11.14 | 11.20 | 11.15 | 11.49 | 11.31 | 11.31 |
High | 11.64 | 11.29 | 11.53 | 11.61 | 11.45 | 11.45 |
Low | 11.01 | 11.06 | 11.15 | 11.16 | 11.21 | 11.21 |
Performance
1 day | +0.79% | ||
1 week | +5.92% | ||
Current month | +3.34% | ||
3 months | -1.46% | ||
6 months | +19.90% | ||
Current year | +3.71% | ||
1 year | +18.14% | ||
3 years | +161.14% | ||
5 years | +71.88% | ||
10 years | +81.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +5.92% | +3.71% | +18.14% | 2.33B | ||
-0.46% | +2.35% | +21.87% | +31.45% | 109B | ||
-0.52% | +0.93% | -4.65% | -5.83% | 39.27B | ||
+0.11% | +6.74% | +29.58% | +40.26% | 36.22B | ||
+0.49% | +3.04% | +20.53% | +100.98% | 33.38B | ||
-0.11% | +6.60% | +21.83% | +4.51% | 22.43B | ||
-0.60% | +6.14% | +16.90% | +37.42% | 20.18B | ||
+0.65% | +13.41% | +5.80% | +23.76% | 9.52B | ||
+0.81% | +4.39% | +13.16% | +7.50% | 8.7B | ||
+0.30% | +10.33% | +19.42% | +49.21% | 7.37B | ||
+1.70% | +1.50% | +31.99% | +38.27% | 6.52B | ||
-2.14% | +1.85% | +15.55% | -5.82% | 5.36B | ||
+1.81% | +5.04% | +2.18% | -10.92% | 5.26B | ||
+1.50% | +4.31% | +4.10% | +12.55% | 4.99B | ||
-0.51% | +5.23% | +17.78% | -0.17% | 4.96B | ||
+1.19% | +10.57% | +24.91% | +45.56% | 4.88B | ||
Average | +0.31% | +3.37% | +15.29% | +24.18% | ||
Weighted average by Cap. | -0.09% | +3.21% | +17.62% | +31.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.71% | ||
2023 | +7.59% | ||
2022 | +42.37% | ||
2021 | +63.53% | ||
2020 | -10.75% | ||
2019 | -1.53% | ||
2018 | -28.90% | ||
2017 | +14.05% | ||
2016 | +0.12% | ||
2015 | -22.04% | ||
2014 | -3.47% | ||
2013 | -47.41% | ||
2012 | +4.37% | ||
2011 | -17.42% | ||
2010 | +7.64% | ||
2009 | +267.25% | ||
2008 | -64.48% | ||
2007 | +136.71% | ||
2006 | +75.80% | ||
2005 | +2.55% | ||
2004 | +11.90% | ||
2003 | +44.13% | ||
2002 | -18.52% | ||
2001 | -27.91% | ||
2000 | +42.45% | ||
1999 | +109.69% |
- Stock Market
- Equities
- 600123 Stock
- Quotes Shanxi Lanhua Sci-Tech Venture Co.,Ltd