SHANXI TAIGANG STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -0.52% |
|
-1.28% | +3.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.85 ¥ | 3.87 ¥ | 3.85 ¥ | 3.81 ¥ |
| Volume | 28 181 210 | 27 417 610 | 20 944 250 | 23 404 690 | 24 002 170 |
| Change | -2.31% | +1.32% | +0.52% | -0.52% | -1.04% |
| Opening | 3.87 | 3.79 | 3.86 | 3.86 | 3.85 |
| High | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 |
| Low | 3.80 | 3.79 | 3.83 | 3.82 | 3.80 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.28% | ||
| Current month | -0.26% | ||
| 1 month | +1.32% | ||
| 3 months | -0.52% | ||
| 6 months | -0.77% | ||
| Current year | +3.22% | ||
| 1 year | -6.78% | ||
| 3 years | -47.26% | ||
| 5 years | -8.77% | ||
| 10 years | +35.56% |
Volumes
marketsDaily volume
23 404 690
Avg. Volume 20 sessions
33 544 610
Avg. Volume 20 sessions CNY
129 146 748.50
Avg. Volume 20 sessions USD
17 857 250.06
Record volume 1
586 601 600
Record volume 2
429 145 800
Record volume 3
406 484 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 015 610 135
Capitalization (USD)
3 044 120 429
Net sales (CNY)
105 617 791 420
Net sales (USD)
14 603 877 637
Number of employees
14 012
Sales / Employee (CNY)
7 537 667
Sales / Employee (USD)
1 042 241
Free-Float
34.69 %
Free-Float capitalization (CNY)
7 636 986 419
Free-Float capitalization (USD)
1 055 973 749
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.79
3.89
1 month
3.623.97
Current year
3.274.04
1 year
3.274.42
3 years
3.2713.40
5 years
3.1613.40
10 years
2.4313.40
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.81
Moving average 50 days
3.75
Moving average 100 days
3.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
54.64
RSI 14 days
54.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.28% | +3.22% | -6.78% | 3.04B | ||
| -0.20% | +0.98% | -0.32% | +23.49% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| +0.18% | +2.10% | +14.73% | +38.24% | 21.19B | ||
| +0.88% | +0.83% | -5.86% | -1.00% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| +0.54% | -0.03% | -21.64% | +77.80% | 8.54B | ||
| +0.37% | +2.60% | -13.03% | +18.80% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +95.43% | 7.77B | ||
| -1.12% | +0.41% | -2.07% | -4.72% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.31% | +2.07% | +14.78% | +29.27% | 6.64B | ||
| +0.55% | +2.66% | -16.48% | -8.51% | 5.84B | ||
| Average | +0.45% | -0.57% | +1.44% | +25.58% | ||
| Weighted average by Cap. | +0.42% | -0.61% | +1.49% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -13.66% | ||
| 2022 | -38.64% | ||
| 2021 | +95.01% | ||
| 2020 | -11.74% | ||
| 2019 | -1.21% | ||
| 2018 | -16.53% | ||
| 2017 | +25.89% | ||
| 2016 | -3.90% | ||
| 2015 | -22.20% | ||
| 2014 | +103.47% | ||
| 2013 | -28.25% | ||
| 2012 | -3.22% | ||
| 2011 | -30.15% | ||
| 2010 | -44.03% | ||
| 2009 | +164.27% | ||
| 2008 | -78.14% | ||
| 2007 | +146.56% | ||
| 2006 | +247.34% | ||
| 2005 | -17.36% | ||
| 2004 | -12.67% | ||
| 2003 | +35.91% | ||
| 2002 | -33.62% | ||
| 2001 | +6.95% | ||
| 2000 | 0.00% | ||
| 1999 | +64.05% |
- Stock Market
- Equities
- 000825 Stock
- Quotes Shanxi Taigang Stainless Steel Co., Ltd.
