SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD. Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Equities
600809
CNE000000DH5
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.9 CNY | -1.45% |
|
-1.98% | +3.53% |
| 2023 | Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Xinghuacun Fen Wine Factory's Profit Jumps 35% in H1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 251.79 ¥ | 247.81 ¥ | 243.23 ¥ | 242.4 ¥ | 238.88 ¥ |
| Volume | 5 570 276 | 3 575 249 | 3 726 226 | 2 862 521 | 2 849 502 |
| Change | +4.87% | -1.58% | -1.85% | -0.34% | -1.45% |
| Opening | 240.09 | 249.00 | 245.30 | 242.19 | 240.82 |
| High | 251.90 | 251.50 | 247.60 | 246.45 | 243.50 |
| Low | 238.59 | 245.20 | 241.40 | 239.00 | 236.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.98% | ||
| Current month | -2.53% | ||
| 1 month | -4.51% | ||
| 3 months | +16.90% | ||
| 6 months | +2.91% | ||
| Current year | +3.53% | ||
| 1 year | -2.83% | ||
| 3 years | -4.72% | ||
| 5 years | +457.29% | ||
| 10 years | +2,017.99% |
Volumes
marketsDaily volume
2 849 502
Avg. Volume 20 sessions
3 177 882
Avg. Volume 20 sessions CNY
759 132 452.16
Avg. Volume 20 sessions USD
104 855 169.95
Record volume 1
62 124 734
Record volume 2
61 336 226
Record volume 3
61 145 658
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
295 777 299 765
Capitalization (USD)
40 854 239 530
Net sales (CNY)
26 213 860 720
Net sales (USD)
3 620 789 512
Number of employees
13 712
Sales / Employee (CNY)
1 911 746
Sales / Employee (USD)
264 060
Free-Float
31.57 %
Free-Float capitalization (CNY)
93 387 454 093
Free-Float capitalization (USD)
12 899 142 097
Average Daily Capital Traded
0.26%
Highs and lows
1 week
236.50
251.90
1 month
236.50257.00
Current year
194.43257.80
1 year
183.95263.88
3 years
183.95380.77
5 years
36.92380.77
10 years
8.93380.77
Indicators
Moving average 5 days
244.82
Moving average 20 days
246.75
Moving average 50 days
238.65
Moving average 100 days
229.41
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
38.52
RSI 14 days
43.95
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.98% | +3.53% | -2.83% | 40.85B | ||
| -1.44% | -0.08% | -4.60% | -6.33% | 290B | ||
| -1.43% | +0.39% | +1.85% | -19.86% | 77.75B | ||
| -1.41% | -1.44% | -2.08% | -24.95% | 36.24B | ||
| -1.27% | +0.60% | -13.15% | -37.30% | 19.99B | ||
| -1.20% | -2.08% | +8.15% | -10.99% | 15.98B | ||
| +0.98% | +5.62% | -7.23% | -18.24% | 12.02B | ||
| -2.25% | -6.42% | +0.48% | +44.92% | 9.76B | ||
| -0.70% | +0.22% | +14.15% | -9.50% | 9.65B | ||
| -1.48% | -1.00% | -7.83% | -3.02% | 6.85B | ||
| -1.00% | -6.64% | -4.48% | -26.91% | 6.73B | ||
| -1.27% | -3.11% | -27.54% | -62.21% | 3.27B | ||
| -1.75% | -0.78% | -15.87% | -36.13% | 3.2B | ||
| -1.73% | -2.97% | -26.54% | -36.93% | 2.96B | ||
| -2.96% | -13.94% | -24.01% | -54.42% | 2.78B | ||
| -1.43% | -2.50% | -20.49% | -49.80% | 2.3B | ||
| Average | -1.36% | -3.49% | -7.85% | -22.16% | ||
| Weighted average by Cap. | -1.38% | -2.32% | -2.99% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -19.04% | ||
| 2022 | -9.75% | ||
| 2021 | +17.80% | ||
| 2020 | +318.38% | ||
| 2019 | +155.92% | ||
| 2018 | -38.50% | ||
| 2017 | +127.78% | ||
| 2016 | +29.84% | ||
| 2015 | -15.81% | ||
| 2014 | +18.60% | ||
| 2013 | -53.67% | ||
| 2012 | +31.96% | ||
| 2011 | -7.87% | ||
| 2010 | +59.63% | ||
| 2009 | +295.67% | ||
| 2008 | -70.52% | ||
| 2007 | +18.75% | ||
| 2006 | +285.93% | ||
| 2005 | +33.83% | ||
| 2004 | -9.37% | ||
| 2003 | +8.35% | ||
| 2002 | -24.38% | ||
| 2001 | -18.14% | ||
| 2000 | +65.05% | ||
| 1999 | +11.15% | ||
| 1998 | -11.51% | ||
| 1997 | -10.59% | ||
| 1996 | +25.08% |
- Stock Market
- Equities
- 600809 Stock
- Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
