Quotes Sharc International Systems Inc.
Equities
SHRC
CA81948A1021
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 CAD | 0.00% | +14.29% | +9.09% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.205 $ | 0.2 $ | 0.22 $ | 0.24 $ |
Volume | 82 000 | 23 865 | 19 500 | 78 647 |
Change | -2.38% | -2.44% | +10.00% | +9.09% |
Opening | 0.21 | 0.20 | 0.21 | 0.22 |
High | 0.22 | 0.20 | 0.22 | 0.24 |
Low | 0.20 | 0.20 | 0.21 | 0.22 |
Performance
1 week | +14.29% | ||
Current month | +4.35% | ||
1 month | +9.09% | ||
3 months | +9.09% | ||
6 months | -11.11% | ||
Current year | +9.09% | ||
1 year | -2.04% | ||
3 years | -56.36% | ||
5 years | -5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +14.29% | +9.09% | -2.04% | 25.41M | ||
+0.16% | -1.21% | +23.08% | +64.32% | 68.06B | ||
+0.78% | -2.83% | +1.18% | +29.90% | 51.92B | ||
+0.69% | +0.83% | +13.32% | +10.88% | 44.21B | ||
+0.12% | -0.10% | -10.20% | -11.91% | 40.24B | ||
+0.43% | -2.10% | +9.22% | +100.07% | 17.32B | ||
-0.53% | -1.66% | +0.82% | +38.06% | 15.94B | ||
+0.69% | -0.47% | +8.52% | +31.27% | 13.07B | ||
+1.62% | -6.48% | -25.76% | -53.38% | 9.82B | ||
+1.65% | -0.28% | +19.26% | +39.13% | 7.07B | ||
-2.07% | -1.78% | +12.21% | -32.65% | 5.72B | ||
+0.98% | +1.81% | +12.80% | +35.85% | 4.34B | ||
+1.05% | -2.19% | +17.49% | +108.58% | 3.27B | ||
-2.35% | +1.87% | +34.49% | +84.10% | 3.21B | ||
-0.57% | -10.87% | -16.92% | -44.45% | 1.97B | ||
+2.40% | +0.44% | +15.52% | +55.93% | 1.63B | ||
Average | +0.32% | -0.50% | +7.76% | +28.35% | ||
Weighted average by Cap. | +0.40% | -0.93% | +7.86% | +31.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:29 pm | 0.24 | 4,000 | 76,500 |
01:48:41 pm | 0.23 | 57,000 | 72,500 |
01:48:41 pm | 0.225 | 4,500 | 15,500 |
10:58:11 am | 0.22 | 7,000 | 11,000 |
09:57:25 am | 0.22 | 3,000 | 4,000 |
09:30:00 am | 0.215 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | -24.14% | ||
2022 | -12.12% | ||
2021 | +1.54% | ||
2020 | +364.29% | ||
2019 | -76.67% | ||
2018 | -38.78% | ||
2017 | -59.42% | ||
2016 | -15.85% | ||
2015 | -26.79% |
- Stock
- Equities
- Stock Sharc International Systems Inc. - Canadian Securities Exchange
- Quotes Sharc International Systems Inc.