Quotes Sharc International Systems Inc.

Equities

SHRC

CA81948A1021

Electrical Components & Equipment

Market Closed - Canadian Securities Exchange 03:13:29 2024-03-28 pm EDT 5-day change 1st Jan Change
0.24 CAD 0.00% Intraday chart for Sharc International Systems Inc. +14.29% +9.09%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Sharc International Systems Inc.(SHRC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.205 $ 0.2 $ 0.22 $ 0.24 $
Volume 82 000 23 865 19 500 78 647
Change -2.38% -2.44% +10.00% +9.09%
Opening 0.21 0.20 0.21 0.22
High 0.22 0.20 0.22 0.24
Low 0.20 0.20 0.21 0.22

Performance

1 week+14.29%
Current month+4.35%
1 month+9.09%
3 months+9.09%
6 months-11.11%
Current year+9.09%
1 year-2.04%
3 years-56.36%
5 years-5.88%

Volumes

markets
Daily volume
78 147
Estimated daily volume
78 147
Avg. Volume 20 sessions
37 094
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
8 902.56
Avg. Volume 20 sessions USD
6 567.77
Record volume 1
6 090 090
Record volume 2
6 021 909
Record volume 3
4 018 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
34 440 785
Capitalization (USD)
25 408 345
Net sales (CAD)
1 941 737
Net sales (USD)
1 432 497
Number of employees
17
Sales / Employee (CAD)
114 220
Sales / Employee (USD)
84 265
Free-Float
86.46 %
Free-Float capitalization (CAD)
29 778 411
Free-Float capitalization (USD)
21 968 725
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.20
Extreme 0.195
0.24
1 month
0.20
Extreme 0.195
0.25
Current year
0.20
Extreme 0.195
0.25
1 year
0.20
Extreme 0.195
0.33
3 years
0.20
Extreme 0.195
0.58
5 years
0.00
Extreme 0
0.69
10 years
0.00
Extreme 0
2.10

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-13.21%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
8.98
RSI 14 days
13.45

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+14.29%+9.09%-2.04% 25.41M
+0.16%-1.21%+23.08%+64.32% 68.06B
+0.78%-2.83%+1.18%+29.90% 51.92B
+0.69%+0.83%+13.32%+10.88% 44.21B
+0.12%-0.10%-10.20%-11.91% 40.24B
+0.43%-2.10%+9.22%+100.07% 17.32B
-0.53%-1.66%+0.82%+38.06% 15.94B
+0.69%-0.47%+8.52%+31.27% 13.07B
+1.62%-6.48%-25.76%-53.38% 9.82B
+1.65%-0.28%+19.26%+39.13% 7.07B
-2.07%-1.78%+12.21%-32.65% 5.72B
+0.98%+1.81%+12.80%+35.85% 4.34B
+1.05%-2.19%+17.49%+108.58% 3.27B
-2.35%+1.87%+34.49%+84.10% 3.21B
-0.57%-10.87%-16.92%-44.45% 1.97B
+2.40%+0.44%+15.52%+55.93% 1.63B
Average+0.32%-0.50%+7.76%+28.35%
Weighted average by Cap.+0.40%-0.93%+7.86%+31.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22da5a77.h387ODSLrpFnh60YLTf8mm9dfG8OwmtHwdAuXP1N90w.wk5fV1XO4dMys-xhZ26E_UItBkJhkSIG8oUWPrkSxBbALX4NWfzAwxDSzg
DatePriceVolumeDaily volume
03:13:29 pm 0.24 4,000 76,500
01:48:41 pm 0.23 57,000 72,500
01:48:41 pm 0.225 4,500 15,500
10:58:11 am 0.22 7,000 11,000
09:57:25 am 0.22 3,000 4,000
09:30:00 am 0.215 500 1,000
Chart Sharc International Systems Inc.
More charts

Monthly variations

Annual change

2024+9.09%
2023-24.14%
2022-12.12%
2021+1.54%
2020+364.29%
2019-76.67%
2018-38.78%
2017-59.42%
2016-15.85%
2015-26.79%