Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
387.8 INR | +7.68% | +7.80% | -14.41% |
May. 10 | Sharda Cropchem Limited Proposes Dividend for Financial Year 2023-2024 | CI |
Jan. 25 | Transcript : Sharda Cropchem Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 358.1 ₹ | 356.05 ₹ | 360.15 ₹ | 387.8 ₹ |
Volume | 3 556 | 3 332 | 6 036 | 57 813 |
Change | -0.42% | -0.57% | +1.15% | +7.68% |
Opening | 359.30 | 355.60 | 363.20 | 375.45 |
High | 361.10 | 359.15 | 363.20 | 394.70 |
Low | 356.30 | 355.00 | 354.80 | 375.00 |
Performance
1 day | +7.68% | ||
1 week | +7.80% | ||
Current month | +5.21% | ||
1 month | +2.96% | ||
3 months | +2.11% | ||
6 months | -7.68% | ||
Current year | -14.41% | ||
1 year | -21.90% | ||
3 years | +20.29% | ||
5 years | +3.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.68% | +7.80% | -14.41% | -21.90% | 390M | ||
-0.31% | +1.67% | +19.57% | +0.49% | 40.06B | ||
+0.11% | -.--% | -.--% | -.--% | 11.1B | ||
-1.21% | +9.40% | +5.80% | -39.12% | 8.43B | ||
+2.83% | +1.93% | +4.22% | +7.72% | 6.46B | ||
-1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
-0.32% | -3.26% | -6.17% | +9.67% | 5.61B | ||
+1.16% | +1.64% | +39.42% | +15.26% | 5.46B | ||
-2.41% | -6.88% | -20.08% | +109.46% | 5.11B | ||
+6.45% | +10.54% | -9.05% | -21.20% | 4.51B | ||
-0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
+1.57% | -2.34% | +9.43% | +5.71% | 3.9B | ||
-0.31% | -3.79% | -5.60% | +26.33% | 2.82B | ||
+0.21% | +2.56% | -9.49% | -30.44% | 2.77B | ||
+1.23% | +1.59% | -2.06% | -15.55% | 2.67B | ||
-1.89% | -3.70% | -11.86% | -21.51% | 2.42B | ||
Average | +0.80% | +0.14% | +0.08% | -0.24% | ||
Weighted average by Cap. | +0.14% | +0.79% | +7.62% | +0.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:55 am | 386 | 200 | 57,813 |
05:59:34 am | 388 | 30 | 57,613 |
05:59:00 am | 386.2 | 5 | 57,583 |
05:58:46 am | 387.7 | 34 | 57,578 |
05:57:45 am | 385.8 | 68 | 57,544 |
05:57:38 am | 387.6 | 10 | 57,476 |
05:57:33 am | 387.6 | 10 | 57,466 |
05:57:16 am | 386.6 | 460 | 57,456 |
05:57:14 am | 386.2 | 5 | 56,996 |
Monthly variations
Annual change
2024 | -14.41% | ||
2023 | -11.93% | ||
2022 | +45.55% | ||
2021 | +31.37% | ||
2020 | +24.56% | ||
2019 | -28.60% | ||
2018 | -33.10% | ||
2017 | +1.73% | ||
2016 | +85.92% | ||
2015 | -11.46% | ||
2014 | +16.66% |
- Stock Market
- Equities
- SHARDACROP Stock
- SHARDACROP Stock
- Quotes Sharda Cropchem Limited