SHARJAH ISLAMIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 AED | +0.90% |
|
+0.90% | -7.82% |
| Apr. 22 | Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Sharjah Islamic Bank Logs Higher Q1 Attributable Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.23 AED | 2.2 AED | 2.21 AED | 2.22 AED | 2.24 AED |
| Volume | 64 340 | 276 300 | 509 534 | 334 002 | 715 421 |
| Change | +0.45% | -1.35% | +0.45% | +0.45% | +0.90% |
| Opening | 2.21 | 2.22 | 2.23 | 2.20 | 2.21 |
| High | 2.23 | 2.22 | 2.23 | 2.23 | 2.24 |
| Low | 2.21 | 2.20 | 2.20 | 2.20 | 2.2 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.90% | ||
| Current month | -0.44% | ||
| 3 months | -6.67% | ||
| 6 months | -5.08% | ||
| Current year | -7.82% | ||
| 1 year | +17.89% | ||
| 3 years | +76.84% | ||
| 5 years | +118.56% | ||
| 10 years | +35.83% |
Volumes
marketsDaily volume
715 421
Estimated daily volume
715 421
Avg. Volume 20 sessions
653 049
Daily volume ratio
1.10
Avg. Volume 20 sessions AED
1 462 829.76
Avg. Volume 20 sessions USD
398 287.58
Record volume 1
184 110 889
Record volume 2
100 443 556
Record volume 3
68 329 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 183 591 214
Capitalization (USD)
1 955 890 747
Net sales (AED)
1 975 022 000
Net sales (USD)
537 743 190
Free-Float
44.27 %
Free-Float capitalization (AED)
3 180 175 676
Free-Float capitalization (USD)
865 872 792
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.24
1 month
2.202.26
Current year
2.152.65
1 year
1.902.65
3 years
1.282.65
5 years
0.902.65
10 years
0.902.65
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.33
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
41.97
RSI 14 days
43.06
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.90% | -7.82% | +17.89% | 1.96B | ||
| -1.20% | -1.99% | -4.40% | -2.25% | 58.53B | ||
| -0.14% | +2.82% | +9.59% | +6.80% | 39.38B | ||
| -2.08% | -2.66% | +6.40% | +28.32% | 21.93B | ||
| -0.56% | -1.98% | -2.20% | +6.59% | 11.85B | ||
| +2.73% | +1.25% | +11.66% | +1.99% | 10.88B | ||
| -0.34% | +1.68% | +3.89% | -9.80% | 8.02B | ||
| +1.54% | +6.45% | +51.72% | +52.60% | 7.51B | ||
| -0.56% | -1.94% | -6.55% | -3.43% | 6.34B | ||
| -0.05% | +0.21% | -1.94% | +20.49% | 5.56B | ||
| -0.59% | -4.53% | +8.13% | +3.48% | 4.42B | ||
| -0.88% | -3.07% | -5.43% | +3.70% | 4.2B | ||
| -1.14% | -6.04% | +33.69% | +117.43% | 1.39B | ||
| 0.00% | +2.16% | -9.13% | +17.14% | 1.39B | ||
| 0.00% | +3.37% | -1.08% | -19.65% | 1.23B | ||
| +0.40% | +0.80% | +13.57% | +24.26% | 1.19B | ||
| Average | -0.12% | -0.72% | +6.26% | +16.60% | ||
| Weighted average by Cap. | -0.53% | -1.27% | +4.17% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e18dfad563740ffe931ba96ad5.W66igemUSPNl7W9AkOQTIc19hJJthMSCiRczz2PuWyU.L5zs8p_FKZxXly0m8aFwRZQMtcVawKrMuVx6oQzfM3INx8Tgoac_hDqcHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:34 am | 2.24 | 1,789 | 715,421 |
| 06:57:34 am | 2.24 | 1,357 | 713,632 |
| 06:55:00 am | 2.24 | 2,928 | 712,275 |
| 06:55:00 am | 2.24 | 77,072 | 709,347 |
| 06:55:00 am | 2.24 | 22,928 | 632,275 |
| 06:55:00 am | 2.24 | 32 | 609,347 |
| 06:55:00 am | 2.24 | 4,176 | 609,315 |
| 06:55:00 am | 2.24 | 1,013 | 605,139 |
| 06:55:00 am | 2.24 | 168 | 604,126 |
| 06:55:00 am | 2.24 | 281 | 603,958 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +30.85% | ||
| 2022 | 0.00% | ||
| 2021 | +47.73% | ||
| 2020 | +12.68% | ||
| 2019 | +6.96% | ||
| 2018 | -15.44% | ||
| 2017 | -2.86% | ||
| 2016 | +2.67% | ||
| 2015 | -14.77% | ||
| 2014 | +14.29% | ||
| 2013 | +67.39% | ||
| 2012 | +9.52% | ||
| 2011 | -9.68% | ||
| 2010 | +2.79% | ||
| 2009 | +8.42% | ||
| 2008 | -72.81% | ||
| 2007 | +60.47% | ||
| 2006 | -49.77% | ||
| 2005 | -43.12% | ||
| 2004 | +44.51% |
- Stock Market
- Equities
- SIB Stock
- Quotes Sharjah Islamic Bank
