1. Homepage
  2. Equities
  3. United Arab Emirates
  4. Abu Dhabi Securities Exchange
  5. Sharjah Islamic Bank PJSC
  6. Quotes
  7. 5 day view
    SIB   AES000201013

SHARJAH ISLAMIC BANK PJSC

(SIB)
  Report
End-of-day quote Abu Dhabi Securities Exchange  -  2022-06-30
1.690 AED    0.00%
05/31Arada Developments 5-year sukuk initial price guidance around 8.25% - document
RE
05/24Arada Developments hires banks for debut dollar sukuk
RE
04/21Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Abu Dhabi Securities Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
1.7 1.71 1.69 1.69 1.69 Last
938741 808132 2536049 2152596 280255 Volume
0.00% +0.59% -1.17% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days -0.59%
1 week -0.59%
Current month 0.00%
1 month -8.65%
3 months -12.89%
6 months -13.33%
Current year -13.33%
1 year 14.19%
3 years 64.30%
5 years 37.55%
10 years 132.4%
Volumes Abu Dhabi Securities Exchange
Daily volume 280 255
Avg. Volume 20 sessions 1 430 897
Avg. Volume 20 sessions AED 2 418 215.93
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 175 343 704
Record volume 2 95 660 530
Record volume 3 65 075 351
Basic data
Number of securities 0
Capitalization AED 0
Capitalization USD 1 417 810 137
Free-Float 44.3%
Free-Float capitalization AED 2 305 537 416
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1.69
1.72
1 month 1.68
1.86
Current year 1.68
2.12
1 year 1.47
2.12
3 years 0.95
2.12
5 years 0.95
2.12
10 years 0.73
2.12
Indicators
Moving average 5 days (MMA5) 1.70
Moving average 20 days (MMA20) 1.76
Moving average 50 days (MMA50) 1.84
Moving average 100 days (MMA100) 1.92
Price spread / (MMA5) 0.59%
Price spread / (MMA20) 4.14%
Price spread / (MMA50) 8.88%
Price spread / (MMA100) 13.61%
RSI 9 days 24.55
RSI 14 days 25.81
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHARJAH ISLAMIC BANK PJSC0.00%-0.59%-13.33%14.19%64.30%1 418
THE SAUDI NATIONAL BANK-3.51%3.13%2.33%13.43%18.74%77 939
KUWAIT FINANCE HOUSE K.S.C.P.0.69%4.31%15.15%25.90%61.03%26 082
ALINMA BANK-1.76%-1.47%39.40%56.07%81.03%17 801
BANK ALBILAD-2.78%0.34%25.85%61.14%113.68%11 659
MASRAF AL RAYAN (Q.P.S.C.)-0.39%-1.38%-10.99%-7.40%7.27%10 550
BOUBYAN BANK K.S.C.P.-0.90%-0.64%2.74%10.73%54.29%9 398
ABU DHABI ISLAMIC BANK PJSC1.33%5.56%10.63%38.69%64.86%7 515
BANK ALJAZIRA-2.28%-3.63%15.54%19.12%44.81%4 873
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C)-0.37%-0.37%15.74%12.80%41.76%4 432
PT BANK SYARIAH INDONESIA TBK-4.10%-5.51%-27.81%-43.64%154.46%3 523
PT BANK ALADIN SYARIAH TBK3.66%-5.02%-13.32%-37.18%--.--%1 755
WARBA BANK K.S.C.P.0.41%-0.41%-11.31%-2.41%2.49%1 581
BANK ISLAM MALAYSIA BERHAD-0.37%-0.37%-11.00%--.--%--.--%1 305
JORDAN ISLAMIC BANK1.67%2.52%5.17%6.71%23.23%1 033
MEEZAN BANK LIMITED1.73%0.66%-14.29%14.24%68.75%915
 Average-0.46%-0.15%2.92%12.01%56.65%
 Weighted average by Cap.-1.88%1.72%8.61%20.63%44.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20221.691.701.691.69280 255
06-30-20221.701.711.691.692 152 596
06-29-20221.701.711.691.692 536 049
06-28-20221.701.721.701.71808 132
06-27-20221.711.711.701.70938 741
06-24-20221.701.701.691.70199 150
06-23-20221.711.711.681.70691 500
Daily chart SHARJAH ISLAMIC BANK PJSC
Duration : Period :
Sharjah Islamic Bank PJSC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.33%
2021 47.73%
2020 12.68%
2019 6.96%
2018 -15.44%
2017 -2.86%
2016 2.67%
2015 -14.77%
2014 14.29%
2013 67.39%
2012 9.52%
2011 -9.68%
2010 2.79%
2009 8.42%
2008 -72.81%
2007 60.47%
2006 -49.77%
2005 -43.12%
2004 44.51%