Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SHARPS COMPLIANCE CORP.

(SMED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/05 16:00:00
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
16.94(c) 16.21(c) 15.51(c) 15.76(c) 16.18(c) Last
-3.14% -4.31% -4.32% +1.61% +2.66% Change
351 734 272 719 253 091 230 340 404 599 Volume
17.57 16.93 16.07 15.43 15.69 Open
17.75 16.93 16.17 16.14 16.3 High
16.9 16.1401 15.215 15.29 15.69 Low
Capitalization
Number of securities 16 511 602
Capitalization (USD) 260 222 848
Volumes Nasdaq
Session volume 404 607
Avg. Volume 20 sessions 264 590
Volume ratio 1.53
Session exchange 6 546 541$
Avg. Exchange 20 sessions 4 281 062$
Swapped fund session 2.45%
Price-change End-of-day data
5-day price change -7.49%
Change as of January 1 +71.22%
1-year price change +159.29%
10-year price change +278.92%
Extremes Nasdaq
10-year High (04/29/2021) 18.67
10-year Low (01/03/2013) 2.01
Indicators Nasdaq
STIM
RSI 14 days 53.74
MA20 15.33
MA50 14.30
MA100 12.91
MA20 / Price 5.25%
MA50 / Price 11.62%
MA100 / Price 20.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.18 5725
03:59:58 pm 16.14 144
03:59:58 pm 16.14 500
03:59:58 pm 16.1419 883
03:59:58 pm 16.1411 500
03:59:58 pm 16.14 200
03:59:58 pm 16.1438 100
03:59:57 pm 16.18 100
03:59:57 pm 16.1792 100
03:59:57 pm 16.16 100
03:59:53 pm 16.2 100
03:59:47 pm 16.2 100
03:59:40 pm 16.2 175
03:59:40 pm 16.2 100
03:59:40 pm 16.2 100
03:59:40 pm 16.2 100
03:59:40 pm 16.2 100
03:59:37 pm 16.18 100
03:59:37 pm 16.19 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SHARPS COMPLIANCE CORP.
Daily chart SHARPS COMPLIANCE CORP.
Duration : Period :
Sharps Compliance Corp. Technical Analysis Chart | MarketScreener
Full-screen chart