Transaction in Own Shares

30 March 2022

  • • • • • • • • • •• • • • • • •

Shell plc (the 'Company') announces that on 29 March 2022 it purchased the following number of Shares for cancellation.

This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 11:00 as a result of a power outage affecting parts of London on 29 and 30 March 2022.

Aggregated information on Shares purchased according to trading venue:

Date of purchase

Number of Shares purchased

Highest price paid

(GBP)

Lowest price paid

(GBP)

Volume weighted average price paid per Share

(GBP)

Venue

29/03/2022

827,395

£21.1350

£20.2150

£20.8331

LSE

29/03/2022

606,145

£21.1300

£20.2650

£20.8443

BATS (BXE)

29/03/2022

212,627

£21.1300

£20.2100

£20.8246

Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction

Time of Transaction

Number of

Shares

Price Per

Share (GBp)

Trading Venue

Transaction Reference Number

29/03/2022

15:17:53

711

2,032.00

XLON

xZKAegURJ2I

29/03/2022

15:17:53

213

2,032.00

XLON

xZKAegURJ2K

29/03/2022

15:14:24

53

2,032.00

CHIX

xZKAegUtD@X

29/03/2022

15:14:24

791

2,032.00

CHIX

xZKAegUtD@Z

29/03/2022

15:13:37

315

2,032.00

CHIX

xZKAejhLUnE

29/03/2022

15:13:37

543

2,032.00

CHIX

xZKAejhLUnG

29/03/2022

15:13:37

872

2,032.00

CHIX

xZKAejhLUnN

29/03/2022

15:13:36

873

2,032.00

CHIX

xZKAejhLUnQ

29/03/2022

14:32:30

272

2,022.50

XLON

xZKAejvNK1p

29/03/2022

14:32:30

80

2,022.00

XLON

xZKAejvNK1q

29/03/2022

14:32:30

310

2,022.00

XLON

xZKAejvNK1s

29/03/2022

14:32:30

198

2,022.00

XLON

xZKAejvNK11

29/03/2022

14:32:30

219

2,022.00

XLON

xZKAejvNK13

29/03/2022

14:32:30

185

2,022.00

XLON

xZKAejvNK16

29/03/2022

14:32:30

264

2,022.00

XLON

xZKAejvNK14

29/03/2022

14:32:30

244

2,022.00

XLON

xZKAejvNK18

29/03/2022

14:32:30

256

2,022.00

XLON

xZKAejvNK1F

29/03/2022

14:32:30

483

2,021.50

XLON

xZKAejvNK1J

29/03/2022

14:32:30

185

2,021.50

XLON

xZKAejvNK1H

29/03/2022

14:32:28

181

2,022.50

CHIX

xZKAejvNK1Q

29/03/2022

14:32:28

18

2,022.50

CHIX

xZKAejvNK1O

29/03/2022

14:32:28

75

2,022.50

CHIX

xZKAejvNK1S

29/03/2022

14:32:28

236

2,022.00

CHIX

xZKAejvNK0Z

29/03/2022

14:32:28

158

2,022.50

CHIX

xZKAejvNK0X

29/03/2022

14:31:58

50

2,025.00

XLON

xZKAejvNK3g

29/03/2022

14:31:58

175

2,025.00

XLON

xZKAejvNK3i

29/03/2022

14:31:58

325

2,025.00

XLON

xZKAejvNK3n

29/03/2022

14:31:58

258

2,024.50

XLON

xZKAejvNK3u

29/03/2022

14:31:58

127

2,024.50

XLON

xZKAejvNK3s

29/03/2022

14:31:58

638

2,024.50

XLON

xZKAejvNK3z

29/03/2022

14:31:58

924

2,024.50

XLON

xZKAejvNK32

29/03/2022

14:31:57

129

2,024.50

XLON

xZKAejvNK3J

29/03/2022

14:31:57

180

2,024.50

XLON

xZKAejvNK3H

29/03/2022

14:31:57

514

2,024.00

XLON

xZKAejvNK3M

29/03/2022

14:31:57

924

2,024.00

XLON

xZKAejvNK3R

29/03/2022

14:31:57

309

2,024.50

XLON

xZKAejvNK2a

29/03/2022

14:31:57

14

2,024.50

XLON

xZKAejvNK2f

29/03/2022

14:31:57

500

2,024.50

XLON

xZKAejvNK2h

29/03/2022

14:31:57

924

2,024.00

XLON

xZKAejvNK2i

29/03/2022

14:31:57

381

2,024.00

CHIX

xZKAejvNK2n

29/03/2022

14:31:57

309

2,023.50

XLON

xZKAejvNK21

29/03/2022

14:31:57

514

2,023.50

XLON

xZKAejvNK22

29/03/2022

14:31:57

472

2,023.50

XLON

xZKAejvNK27

29/03/2022

14:31:57

452

2,023.50

XLON

xZKAejvNK29

29/03/2022

14:31:57

224

2,023.50

CHIX

xZKAejvNK2A

29/03/2022

14:31:57

372

2,023.50

CHIX

xZKAejvNK2F

29/03/2022

14:31:57

247

2,023.00

CHIX

xZKAejvNK2M

29/03/2022

14:31:57

181

2,023.00

CHIX

xZKAejvNK2K

29/03/2022

14:31:57

240

2,023.50

CHIX

xZKAejvNK2G

29/03/2022

14:31:57

181

2,023.50

CHIX

xZKAejvNK2I

29/03/2022

14:30:59

70

2,022.00

XLON

xZKAeXy$kN7

29/03/2022

14:30:59

422

2,022.00

XLON

xZKAeXy$kNF

29/03/2022

14:30:59

76

2,021.50

XLON

xZKAeXy$kNK

29/03/2022

14:30:59

500

2,022.00

XLON

xZKAeXy$kNI

29/03/2022

14:30:59

48

2,022.00

XLON

xZKAeXy$kNB

29/03/2022

14:30:59

97

2,022.00

XLON

xZKAeXy$kND

29/03/2022

14:30:59

97

2,022.00

XLON

xZKAeXy$kNG

29/03/2022

14:30:59

500

2,021.50

XLON

xZKAeXy$kNT

29/03/2022

14:30:59

424

2,021.50

XLON

xZKAeXy$kNP

29/03/2022

14:30:59

517

2,021.50

CHIX

xZKAeXy$kNU

29/03/2022

14:30:59

227

2,021.00

CHIX

xZKAeXy$kMd

29/03/2022

14:30:59

261

2,021.50

CHIX

xZKAeXy$kMb

29/03/2022

14:30:59

252

2,021.50

CHIX

xZKAeXy$kMZ

29/03/2022

14:29:55

339

2,035.50

XLON

xZKAeXy$lau

29/03/2022

14:29:51

109

2,036.00

XLON

xZKAeXy$liD

29/03/2022

14:29:51

9

2,036.00

XLON

xZKAeXy$liF

29/03/2022

14:29:51

311

2,036.00

XLON

xZKAeXy$liH

29/03/2022

14:29:39

341

2,036.50

BATE

xZKAeXy$lub

29/03/2022

14:29:39

1

2,037.00

BATE

xZKAeXy$lud

29/03/2022

14:29:39

488

2,037.00

BATE

xZKAeXy$luf

29/03/2022

14:29:39

356

2,037.00

CHIX

xZKAeXy$luh

29/03/2022

14:29:32

371

2,037.00

XLON

xZKAeXy$l25

29/03/2022

14:29:31

189

2,038.00

XLON

xZKAeXy$lDg

29/03/2022

14:29:31

48

2,038.00

XLON

xZKAeXy$lDi

29/03/2022

14:29:21

345

2,038.50

XLON

xZKAeXy$lKh

29/03/2022

14:29:15

115

2,039.00

XLON

xZKAeXy$lSM

29/03/2022

14:29:15

132

2,039.00

XLON

xZKAeXy$lSO

29/03/2022

14:29:06

339

2,039.00

XLON

xZKAeXy$idX

29/03/2022

14:29:06

324

2,039.00

BATE

xZKAeXy$idZ

29/03/2022

14:29:06

708

2,039.50

XLON

xZKAeXy$idL

29/03/2022

14:29:06

223

2,039.50

CHIX

xZKAeXy$idP

29/03/2022

14:29:06

379

2,039.50

BATE

xZKAeXy$idN

29/03/2022

14:29:04

734

2,040.00

XLON

xZKAeXy$iZc

29/03/2022

14:29:04

444

2,040.00

BATE

xZKAeXy$iZg

29/03/2022

14:29:04

276

2,040.00

CHIX

xZKAeXy$iZi

29/03/2022

14:29:04

326

2,040.00

CHIX

xZKAeXy$iZp

29/03/2022

14:28:42

390

2,039.00

BATE

xZKAeXy$i6n

29/03/2022

14:28:23

180

2,038.50

XLON

xZKAeXy$iKs

29/03/2022

14:28:23

81

2,038.50

XLON

xZKAeXy$iKu

29/03/2022

14:28:23

431

2,038.50

BATE

xZKAeXy$iKw

29/03/2022

14:28:13

376

2,038.00

XLON

xZKAeXy$iTa

29/03/2022

14:28:13

627

2,038.50

BATE

xZKAeXy$iTm

29/03/2022

14:28:13

55

2,038.50

XLON

xZKAeXy$iTo

29/03/2022

14:28:13

218

2,038.50

XLON

xZKAeXy$iTq

29/03/2022

14:28:12

565

2,039.00

BATE

xZKAeXy$iVr

29/03/2022

14:27:57

68

2,039.00

CHIX

xZKAeXy$jYT

29/03/2022

14:27:57

198

2,039.00

CHIX

xZKAeXy$jYV

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Shell plc published this content on 30 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 March 2022 17:24:12 UTC.