1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Shell plc
  6. Quotes
  7. 5 day view
    SHEL   GB00BP6MXD84

SHELL PLC

(SHEL)
  Report
Real-time Estimate Cboe Europe  -  10:12 2022-08-08 am EDT
2173.50 GBX   +1.09%
12:33aJapan intends to keep stake in Sakhalin-1 oil project - industry minister
RE
08/07Shell defers Prelude LNG turnaround due to industrial action
RE
08/07Shell, BP, Others Weigh Offers for Denmark's Nature Energy
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/08 09:57:00
08/02/2022 08/03/2022 08/04/2022 08/05/2022 08/08/2022 Date
2166(c) 2170.5(c) 2132.5(c) 2150(c) 2176.5 Last
+1.40% +0.21% -1.75% +0.82% +1.23% Change
9 560 457 7 448 716 8 641 547 6 411 662 3 518 275 Volume
2139.5 2168 2162.5 2104 2160.5 Open
2177.5 2206.5 2192 2164.5 2185 High
2137 2148.275 2130 2093 2147.71 Low
Performance
1 day 0.99%
5 days -1.42%
1 week 1.90%
Current month -0.11%
1 month 6.51%
3 months -2.18%
6 months 9.04%
Current year 34.20%
1 year 48.00%
3 years -8.63%
5 years -1.67%
10 years -3.67%
Volumes London Stock Exchange
Daily volume 3 518 275
Estimated daily volume 4 301 207
Avg. Volume 20 sessions 10 441 016
Daily volume ratio 0.41
Avg. Volume 20 sessions GBX 22 724 871 324.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 138 187 400
Record volume 2 105 051 700
Record volume 3 85 357 700
Basic data
Number of securities 7 308 530 000
Capitalization GBX 15 713 339 500 000
Capitalization USD 189 638 665 673
Free-Float 100.0%
Free-Float capitalization GBX 15 936 717 060 837
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 093.00
2 206.50
1 month 1 908.60
2 206.50
Current year 1 655.20
2 459.23
1 year 1 282.78
2 459.23
3 years 878.10
2 459.23
5 years 878.10
2 811.38
10 years 878.10
2 864.00
Indicators
Moving average 5 days (MMA5) 2 151.00
Moving average 20 days (MMA20) 2 070.04
Moving average 50 days (MMA50) 2 162.89
Moving average 100 days (MMA100) 2 163.59
Price spread / (MMA5) -1.17%
Price spread / (MMA20) -4.89%
Price spread / (MMA50) -0.63%
Price spread / (MMA100) -0.59%
RSI 9 days 54.70
RSI 14 days 52.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHELL PLC1.23%-1.42%34.20%48.00%-8.63%189 639
SAUDI ARABIAN OIL COMPANY-1.13%-2.00%20.60%23.18%--.--%2 297 056
PETROCHINA COMPANY LIMITED0.00%-6.03%-1.15%6.52%-11.83%130 149
TOTALENERGIES SE2.15%-1.75%11.90%32.06%13.73%127 251
EQUINOR ASA-0.49%-3.88%49.62%95.78%134.60%115 300
PETROBRAS2.90%2.11%26.12%27.28%36.17%91 052
ENI SPA0.49%-2.22%-5.79%11.94%-14.31%40 798
CENOVUS ENERGY INC.1.01%-12.87%38.46%115.61%91.40%31 714
SANTOS LIMITED1.44%-4.79%11.73%9.81%6.02%16 030
GUANGHUI ENERGY CO., LTD.-2.66%-8.92%45.26%91.53%194.12%9 154
PETROVIETNAM GAS JOINT STOCK CORPORATION0.46%1.48%13.83%18.51%8.96%8 960
POLSKIE GÓRNICTWO NAFTOWE I GAZOWNICTWO S.A.1.32%-7.69%2.70%2.86%27.87%7 955
VERMILION ENERGY INC.-0.84%-10.27%85.28%238.23%41.50%3 791
TRANSPORTADORA DE GAS DEL SUR S.A.2.37%2.34%87.36%97.44%148.03%1 922
DANA GAS PJSC0.00%-0.60%-6.32%12.20%-3.59%1 891
CENTENNIAL RESOURCE DEVELOPMENT, INC.-0.77%-2.85%7.36%37.47%36.60%1 844
 Average0.42%-3.86%25.80%54.70%50.66%
 Weighted average by Cap.-0.71%-2.29%20.45%27.12%40.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20222 104.02 165.02 093.02 150.025 367 530
08-04-20222 162.52 192.02 130.02 132.526 244 180
08-03-20222 168.02 206.52 148.32 170.512 973 630
08-02-20222 139.52 177.52 137.02 166.049 102 640
08-01-20222 176.52 195.52 132.92 136.012 319 490
07-29-20222 124.02 189.52 112.02 179.016 790 320
07-28-20222 164.02 164.02 114.52 124.024 750 280
Daily chart SHELL PLC
Duration : Period :
Shell plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 32.57%
2021 24.97%
2020 -41.93%
2019 -3.14%
2018 -6.96%
2017 10.59%
2016 46.95%
2015 -29.14%
2014 -0.44%
2013 1.93%
2012 -10.50%
2011 10.87%
2010 13.63%
2009 4.27%
2008 -14.50%
2007 18.26%
2006 0.79%
2005 0.25%