|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,252.00 GBX | -0.99% |
|
+3.39% | +18.69% |
| 12:22am | AlphaValue/Baader Ups EPS Forecasts for Shell on FY25 Performance, Commodity Prices | MT |
| May. 20 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 3,148.50 p | 3,194.50 p | 3,289.50 p | 3,284.50 p | 3,252.00 p |
| Volume | 5,087,263 | 8,267,534 | 5,903,613 | 5,313,618 | 7,284,685 |
| Change | +0.10% | +1.46% | +2.97% | -0.15% | -0.99% |
| Opening | 3,139.00 p | 3,178.50 p | 3,214.00 p | 3,297.50 p | 3,291.50 p |
| High | 3,156.00 p | 3,194.50 p | 3,289.50 p | 3,309.50 p | 3,311.00 p |
| Low | 3,130.50 p | 3,149.00 p | 3,209.00 p | 3,273.00 p | 3,241.00 p |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.39% | ||
| Current month | -2.22% | ||
| 1 month | -0.69% | ||
| 3 months | +10.59% | ||
| 6 months | +15.59% | ||
| Current year | +18.69% | ||
| 1 year | +30.79% | ||
| 3 years | +34.99% | ||
| 5 years | +134.80% | ||
| 10 years | +93.57% |
Volumes
marketsDaily volume
4,707,489
Estimated daily volume
4,707,489
Avg. Volume 20 sessions
5,335,521
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
17,351,114,292
Avg. Volume 20 sessions USD
17,351,114,292
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
244,732,400,807
Capitalization (USD)
244,732,400,807
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
98.54 %
Free-Float capitalization (GBX)
244,543,359,486
Free-Float capitalization (USD)
244,543,359,486
Average Daily Capital Traded
7.09%
Indicators
Moving average 5 days
3,233.8
Moving average 20 days
3,235.32
Moving average 50 days
3,332.46
Moving average 100 days
3,080.32
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
58.18
RSI 14 days
53.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +3.39% | +30.79% | +34.99% | 245B | |
| -0.36% | -0.21% | +6.34% | -14.01% | 1,796B | |
| -3.00% | +2.87% | +39.38% | +23.26% | 378B | |
| -0.09% | +2.47% | +73.49% | +106.46% | 307B | |
| -0.23% | +2.31% | +50.18% | +41.86% | 206B | |
| -1.08% | +4.25% | +53.86% | +113.02% | 175B | |
| -2.17% | +0.07% | +38.90% | +72.07% | 122B | |
| -1.70% | +6.33% | +51.66% | +22.47% | 99.25B | |
| 0.00% | -0.13% | +79.31% | +75.02% | 80.51B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -1.08% | +1.57% | +42.39% | +47.51% | 344.89B | |
| Weighted average by Cap. | -0.54% | +1.07% | +26.79% | +20.39% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03153135e9674c65e.8NhICsVpfzgQey9ghmXozS4UskyHYD94q9jqwCVjU_M.g684cJI2B10nLGsw5yfY4Hx71X3eVFRN8bW79AglCpW4tjBLkz8LAWU6bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 am | 3,252.00 | 1,860,190 | 4,652,720 |
| 11:29:59 am | 3,248.00 | 3 | 2,792,530 |
| 11:29:59 am | 3,248.00 | 200 | 2,792,527 |
| 11:29:59 am | 3,248.00 | 411 | 2,792,327 |
| 11:29:59 am | 3,248.00 | 3 | 2,791,916 |
| 11:29:59 am | 3,249.00 | 106 | 2,791,913 |
| 11:29:56 am | 3,248.00 | 295 | 2,791,807 |
| 11:29:56 am | 3,247.50 | 222 | 2,791,512 |
| 11:29:56 am | 3,247.50 | 158 | 2,791,290 |
Course Extremes
| 1 week | 3,149 |  | 3,311 |
| 1 month | 3,078 | | 3,347 |
| Current year | 2,553.77 | | 3,592 |
| 1 year | 2,403.5 | | 3,592 |
| 3 years | 2,214 | | 3,592 |
| 5 years | 1,282.78 | | 3,592 |
| 10 years | 878.1 | | 3,592 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | +10.66% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
