|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,727.00 GBX | -0.82% |
|
+3.55% | +10.14% |
| Mar. 21 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| Mar. 21 | Sector Update: Energy Stocks Decline in Afternoon Trading | MT |
Quotes 5-day view: Shell plc
Delayed Quote London S.E.
| 2025-03-17 | 2025-03-18 | 2025-03-19 | 2025-03-20 | 2025-03-21 | |
|---|---|---|---|---|---|
| Last | 2,676.00 p | 2,696.00 p | 2,741.00 p | 2,749.50 p | 2,727.00 p |
| Volume | 14,969,060 | 8,090,245 | 8,383,134 | 7,437,069 | 24,000,890 |
| Change | +1.61% | +0.75% | +1.67% | +0.31% | -0.82% |
| Opening | 2,633.50 p | 2,686.50 p | 2,702.00 p | 2,742.50 p | 2,755.50 p |
| High | 2,676.50 p | 2,709.00 p | 2,746.50 p | 2,769.50 p | 2,761.50 p |
| Low | 2,630.00 p | 2,684.00 p | 2,701.50 p | 2,737.00 p | 2,723.50 p |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.55% | ||
| Current month | +3.45% | ||
| 1 month | +3.39% | ||
| 3 months | +13.89% | ||
| 6 months | +6.44% | ||
| Current year | +10.14% | ||
| 1 year | +4.02% | ||
| 3 years | +34.97% | ||
| 5 years | +156.73% | ||
| 10 years | +32.12% |
Volumes
marketsDaily volume
22,460,977
Estimated daily volume
22,460,977
Avg. Volume 20 sessions
8,174,193
Daily volume ratio
2.75
Avg. Volume 20 sessions GBX
22,291,024,311
Avg. Volume 20 sessions USD
22,291,024,311
Record volume 1
138,187,400
Record volume 2
105,051,700
Record volume 3
85,357,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
215,261,853,019
Capitalization (USD)
215,261,853,019
Net sales (USD)
284,312,000,000
Number of employees
103,000
Sales / Employee (USD)
2,760,311
Free-Float
90.43 %
Free-Float capitalization (GBX)
206,045,072,929
Free-Float capitalization (USD)
206,045,072,929
Average Daily Capital Traded
10.36%
Indicators
Moving average 5 days
2,717.9
Moving average 20 days
2,623.48
Moving average 50 days
2,647.16
Moving average 100 days
2,589.16
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
75.29
RSI 14 days
67.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.82% | +3.55% | +4.02% | +34.97% | 215B | ||
| +2.59% | -0.96% | -17.63% | -27.60% | 1,658B | ||
| -0.01% | +4.92% | +6.39% | +0.07% | 290B | ||
| -0.17% | +2.20% | -7.91% | +58.79% | 194B | ||
| -0.80% | +1.58% | -7.18% | +27.58% | 142B | ||
| -3.03% | +3.66% | +3.08% | +15.87% | 87.5B | ||
| +1.03% | +5.35% | -4.83% | -14.41% | 69.63B | ||
| +0.04% | -.--% | -.--% | -16.81% | 55.41B | ||
| -0.52% | +2.03% | +9.66% | +31.44% | 46.32B | ||
| -0.48% | +4.80% | +0.11% | +9.79% | 45.75B | ||
| Average | -0.25% | +3.34% | -1.43% | +11.97% | 280.44B | |
| Weighted average by Cap. | +1.30% | +0.93% | -10.23% | -7.67% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e30.AhhMTlG8soxjMhNu6Nr-Z5RSDloWy-eYMUQe46KlsbY.TSwCFATy3tRUAmZf0aOuEtkeYRs7io_taB1QivHo29dXKTgZPf7m5FBQfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:59 pm | 2,735.00 | 119 | 6,183,494 |
| 12:29:58 pm | 2,735.00 | 3,000 | 6,183,375 |
| 12:29:58 pm | 2,735.00 | 367 | 6,180,375 |
| 12:29:58 pm | 2,735.00 | 272 | 6,180,008 |
| 12:29:58 pm | 2,735.00 | 318 | 6,179,736 |
| 12:29:57 pm | 2,734.50 | 273 | 6,179,418 |
| 12:29:57 pm | 2,734.50 | 373 | 6,179,145 |
| 12:29:57 pm | 2,734.50 | 361 | 6,178,772 |
| 12:29:57 pm | 2,734.50 | 3,000 | 6,178,411 |
Course Extremes
1 week
2,630
2,769.5
1 month
2,509.45
2,769.5
Current year
2,467.5
2,769.5
1 year
2,374.5
2,961
3 years
1,908.6
2,961
5 years
878.1
2,961
10 years
878.1
2,961
Monthly variations
Annual variations
| 2025 | +10.14% | ||
| 2024 | -3.71% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc