Quotes Shell plc

Equities

SHEL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - London S.E. 11:35:08 2024-04-19 am EDT 5-day change 1st Jan Change
2,851 GBX +0.33% Intraday chart for Shell plc -2.93% +10.87%

Quotes 5-day view

Delayed Quote London S.E.
Shell plc(SHEL) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2834.5 p 2846 p 2841.5 p 2851 p
Volume 12 566 760 15 235 250 19 792 990 9 858 971
Change -1.90% +0.41% -0.16% +0.33%
Opening 2,860.00 2,833.00 2,839.00 2,837.00
High 2,874.00 2,855.50 2,855.00 2,855.50
Low 2,822.00 2,823.00 2,818.00 2,755.00

Performance

1 day+0.33%
1 week-2.93%
Current month+8.61%
1 month+10.01%
3 months+20.27%
6 months+4.53%
Current year+10.87%
1 year+16.39%
3 years+111.15%
5 years+15.59%
10 years+27.05%

Volumes

markets
Daily volume
6 446 670
Estimated daily volume
6 446 670
Avg. Volume 20 sessions
7 768 334
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
22 147 520 234.00
Avg. Volume 20 sessions USD
22 147 520 234.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
226 870 897 613
Capitalization (USD)
226 870 897 613
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
92.96 %
Free-Float capitalization (GBX)
226 498 473 957
Free-Float capitalization (USD)
226 498 473 957
Average Daily Capital Traded
9.76%

Highs and lows

1 week
2 755.00
Extreme 2755
2 912.00
1 month
2 606.00
Extreme 2606
2 952.00
Current year
2 345.00
Extreme 2345
2 952.00
1 year
2 214.00
Extreme 2214
2 952.00
3 years
1 282.78
Extreme 1282.78
2 952.00
5 years
878.10
Extreme 878.1
2 952.00
10 years
878.10
Extreme 878.1
2 952.00

Indicators

Moving average 5 days
2 852.50
Moving average 20 days
2 755.30
Moving average 50 days
2 598.75
Moving average 100 days
2 550.93
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
62.35
RSI 14 days
66.09

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%-2.93%+10.87%+16.39% 227B
-0.17%-1.32%-9.39%-5.08% 1,928B
+2.32%+2.32%+45.16%+43.21% 264B
-0.21%-2.62%+9.22%+16.85% 173B
+11.53%+4.08%+8.83%+51.85% 104B
-0.47%-4.75%-7.19%-0.66% 79.37B
+0.18%-3.00%-0.59%+12.32% 51.99B
+0.04%-.--%-.--%-.--% 50.49B
+1.15%+2.06%+24.83%+28.49% 49.65B
+0.81%-0.55%+29.94%+20.04% 38.95B
-3.77%-.--%-.--%-.--% 35.98B
-0.50%-.--%-.--%-.--% 32.06B
-1.14%-.--%-.--%-.--% 29.2B
-2.19%-3.60%-6.29%+9.84% 25.97B
+0.61%-.--%-.--%-.--% 19.86B
-0.51%+0.33%+9.09%+20.83% 17.23B
Average+0.50%-1.22%+7.15%+13.38%
Weighted average by Cap.+0.43%-1.65%+0.19%+5.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

714b964f8862.Sw1ey7MY2hzQpUaxtebKtn1H7n7PBwODLkWHQe72zmU.IkgRiv1gomSAnDLd76WdgAgp2zy2ZEj6axXAFd2suDR7OBSt6naqdILmdg
DatePriceVolumeDaily volume
11:29:59 am 2,852 387 5,089,469
11:29:56 am 2,851 156 5,089,082
11:29:56 am 2,852 177 5,088,926
11:29:56 am 2,852 254 5,088,749
11:29:56 am 2,852 355 5,088,495
11:29:56 am 2,852 1,500 5,088,140
11:29:55 am 2,852 17 5,086,640
11:29:55 am 2,852 5 5,086,623
11:29:55 am 2,852 20 5,086,618
Chart Shell plc
More charts

Monthly variations

Annual change

2024+10.87%
2023+10.55%
2022+43.42%
2021+24.97%
2020-41.93%
2019-3.14%
2018-6.96%
2017+10.59%
2016+46.95%
2015-29.14%
2014-0.44%
2013+1.93%
2012-10.50%
2011+10.87%
2010+13.63%
2009+4.27%
2008-14.50%
2007+18.26%
2006+0.79%
2005+0.25%