1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Shell plc
  6. Quotes
  7. 5 day view
    SHELL   GB00BP6MXD84

SHELL PLC

(SHELL)
  Report
Real-time Euronext Amsterdam  -  06:41 2022-06-27 am EDT
24.55 EUR   +0.95%
06/25Dutch natural gas storage facilities 50% filled for winter
RE
06/24Director/PDMR Shareholding
GL
06/24Transaction in Own Shares
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 27/06 06:41:28
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
25.005(c) 24.12(c) 23.645(c) 24.315(c) 24.545 Last
+1.87% -3.54% -1.97% +2.83% +0.95% Change
8 473 229 12 410 010 10 113 689 9 090 616 3 848 758 Volume
24.7 24.14 23.89 23.375 24.19 Open
25.2 24.365 24.515 24.37 24.825 High
24.63 23.86 23.635 23.32 24.04 Low
Performance
1 day 0.41%
5 days 1.84%
1 week -0.53%
Current month -12.65%
1 month -12.90%
3 months -0.61%
6 months 25.49%
Current year 26.44%
1 year 44.11%
3 years -15.20%
5 years 3.28%
10 years -7.18%
Volumes Euronext Amsterdam
Daily volume 2 888 971
Estimated daily volume 12 269 606
Avg. Volume 20 sessions 12 049 042
Daily volume ratio 1.02
Avg. Volume 20 sessions EUR 294 418 349.82
Avg. Volume 20 sessions USD 311 103 037.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 106 040 000
Record volume 2 69 773 340
Record volume 3 60 691 280
Basic data
Number of securities 7 307 855 704
Capitalization EUR 177 690 511 443
Capitalization USD 189 141 064 119
Free-Float 99.7%
Free-Float capitalization EUR 179 973 515 891
Free-Float capitalization USD 190 172 615 036
Highs and lowsPrice 
1 week 23.32
25.20
1 month 23.32
28.74
Current year 19.32
28.74
1 year 15.46
28.74
3 years 9.86
29.40
5 years 9.86
31.38
10 years 9.86
31.38
Indicators
Moving average 5 days (MMA5) 24.33
Moving average 20 days (MMA20) 26.66
Moving average 50 days (MMA50) 26.66
Moving average 100 days (MMA100) 25.38
Price spread / (MMA5) -0.43%
Price spread / (MMA20) 9.11%
Price spread / (MMA50) 9.11%
Price spread / (MMA100) 3.87%
RSI 9 days 25.67
RSI 14 days 30.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHELL PLC0.49%1.84%26.44%44.11%-15.20%189 141
SAUDI ARABIAN OIL COMPANY1.21%2.03%15.68%17.82%--.--%2 206 354
SHELL PLC0.91%2.81%29.89%45.84%-18.43%189 141
PETROCHINA COMPANY LIMITED1.63%-7.79%7.49%-3.37%-14.25%139 126
TOTALENERGIES SE0.55%0.44%11.65%28.48%1.44%133 803
PJSC GAZPROM-2.47%-5.12%-13.77%6.63%26.98%129 727
EQUINOR ASA1.97%-7.52%40.17%82.78%95.54%105 327
PETROBRAS-0.76%-3.73%-7.59%-9.66%-4.99%69 324
PJSC LUKOIL-1.20%-2.60%-37.60%-39.71%-23.49%49 241
ENI SPA-1.03%-2.86%-5.52%11.64%-20.19%43 441
CENOVUS ENERGY INC.5.06%-2.10%56.61%102.92%106.20%37 082
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT0.90%-7.24%-22.95%-2.40%4.51%36 708
PJSC TATNEFT-0.11%1.70%-10.39%-16.50%-41.75%18 593
SANTOS LIMITED2.22%-7.32%16.96%1.79%2.50%16 807
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY-0.11%-2.39%-43.45%-40.14%-14.42%14 896
GUANGHUI ENERGY CO., LTD.-2.23%3.10%47.55%180.52%165.84%9 400
 Average0.44%-2.57%5.65%24.44%18.96%
 Weighted average by Cap.0.97%0.49%13.70%19.80%10.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202223.37524.37023.32024.3159 090 616
06-23-202223.89024.51523.63523.64510 113 680
06-22-202224.14024.36523.86024.12012 410 010
06-21-202224.70025.20024.63025.0058 473 229
06-20-202223.80024.76523.77524.54510 644 640
06-17-202224.96525.07023.64523.87527 825 550
06-16-202226.28526.44025.05525.17515 060 400
Daily chart SHELL PLC
Duration : Period :
Shell plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 25.92%
2021 32.13%
2020 -44.15%
2019 1.99%
2018 -7.67%
2017 6.93%
2016 23.18%
2015 -23.73%
2014 6.77%
2013 -0.27%
2012 -7.73%
2011 13.83%
2010 17.20%
2009 12.53%
2008 -34.78%
2007 7.60%
2006 3.65%
2005 1.50%