Stock SHELL SHELL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shell plc Euronext Amsterdam

Equities

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Real-time Euronext Amsterdam
Other stock markets
 10:34:24 2024-04-16 am EDT 		5-day change 1st Jan Change
33.36 EUR -2.06% Intraday chart for Shell plc +0.59% +11.93%
04:31pm KKR Hires Former Shell CEO Ben Van Beurden as Senior Adviser MT
03:44pm Nigeria Urged to Reject Shell's Sale of Onshore Business -- Update DJ

Quotes 5-day view

Real-time Euronext Amsterdam
Shell plc(SHELL) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 33.645 € 33.56 € 34.57 € 34.06 € 33.36 €
Volume 6 595 419 7 373 331 9 473 752 7 870 903 6 062 444
Change +1.46% -0.25% +3.01% -1.48% -2.06%
Opening 33.40 33.77 33.95 34.22 33.77
High 33.74 34.06 34.74 34.30 33.88
Low 33.40 33.46 33.95 33.93 33.3

Performance

1 day-2.07%
1 week+0.59%
Current month+7.75%
1 month+10.19%
3 months+16.06%
6 months+3.59%
Current year+11.93%
1 year+19.04%
3 years+102.84%
5 years+16.83%
10 years+23.13%

Volumes

markets
Daily volume
6 062 444
Estimated daily volume
6 803 740
Avg. Volume 20 sessions
7 401 952
Daily volume ratio
0.92
Avg. Volume 20 sessions
246 929 118.72
Avg. Volume 20 sessions USD
262 831 353.97
Record volume 1
106 040 000
Record volume 2
69 773 340
Record volume 3
60 691 280
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
231 203 711 936
Capitalization (USD)
231 203 711 936
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981

Highs and lows

1 week
33.30
Extreme 33.3
34.74
1 month
30.10
Extreme 30.095
34.74
Current year
27.76
Extreme 27.755
34.74
1 year
26.02
Extreme 26.015
34.74
3 years
15.46
Extreme 15.458
34.74
5 years
9.86
Extreme 9.863
34.74
10 years
9.86
Extreme 9.863
34.74

Indicators

Moving average 5 days
33.80
Moving average 20 days
31.72
Moving average 50 days
30.33
Moving average 100 days
29.95
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
91.02
RSI 14 days
87.07

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
SHELL PLC Stock Shell plc
-2.06%+0.59%+11.93%+19.04% 231B
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
-0.98%0.00%-8.18%+1.46% 1,954B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-1.19%-2.05%+18.72%+3.49% 474B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+0.67%+5.02%+45.93%+41.28% 259B
PETROBRAS Stock Petrobras
+8.04%+1.37%+5.42%+46.99% 101B
EQUINOR ASA Stock Equinor ASA
-0.46%+1.87%-5.94%-1.74% 81.31B
ENI S.P.A Stock Eni S.p.A
-2.37%-1.81%-1.19%+9.27% 52.76B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 50.08B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+0.47%-2.03%+21.37%+18.93% 47.94B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.11%-3.01%+28.58%+19.79% 38.41B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 35.69B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 31.8B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 28.97B
PTT Stock PTT
-1.42%0.00%-2.80%+10.32% 26.98B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 19.7B
NC KAZMUNAYGAS Stock NC KazMunayGas
+1.34%+5.27%+10.18%+23.56% 17.31B
Average-0.16%+0.07%+7.75%+12.02%
Weighted average by Cap.-0.66%-0.33%+2.83%+7.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.4LnzboDsjVJKrrrURISNus78DKaYf7wRvLt7IHlx8CE.juqnKsSA1AQr1Pm1LPLC7bbEO9O1Pvt52tIiFAoDtUfT7sEl9qXpIR7D-w
DatePriceVolumeDaily volume
10:34:24 am 33.36 148 6,062,444
10:34:24 am 33.36 1,149 6,062,296
10:34:24 am 33.36 60 6,061,147
10:34:24 am 33.36 54 6,061,087
10:34:24 am 33.36 15 6,061,033
10:34:24 am 33.36 596 6,061,018
10:34:24 am 33.36 1 6,060,422
10:34:18 am 33.36 127 6,060,421
10:34:18 am 33.36 713 6,060,294
10:34:18 am 33.36 726 6,059,581

Chart Shell plc

Chart Shell plc
More charts

Monthly variations

Annual change

2024+14.30%
2023+12.54%
2022+37.13%
2021+32.13%
2020-44.15%
2019+1.99%
2018-7.67%
2017+6.93%
2016+23.18%
2015-23.73%
2014+6.77%
2013-0.27%
2012-7.73%
2011+13.83%
2010+17.20%
2009+12.53%
2008-34.78%
2007+7.60%
2006+3.65%
2005+1.50%
  1. Stock Market
  2. Equities
  3. SHEL Stock
  4. SHELL Stock
  5. Quotes Shell plc