SHENGJING BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 HKD | -1.03% |
|
-4.00% | +23.08% |
| Mar. 28 | Shengjing Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Shengjing Bank Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 0.97 $ | 0.96 $ |
| Volume | 0 | 0 | 5 500 | 8 500 |
| Change | 0.00% | 0.00% | -3.00% | -1.03% |
| Opening | 1.00 | 1.00 | 1.01 | 0.96 |
| High | 1.00 | 1.00 | 1.01 | 0.96 |
| Low | 1.00 | 1.00 | 0.97 | 0.96 |
Performance
| 1 day | -1.03% | ||
| 1 week | -4.00% | ||
| Current month | -5.88% | ||
| 1 month | -4.00% | ||
| 3 months | +41.18% | ||
| 6 months | -64.18% | ||
| Current year | +23.08% | ||
| 1 year | -83.48% | ||
| 3 years | -85.99% | ||
| 5 years | -80.61% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
4 231
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
4 061.76
Avg. Volume 20 sessions USD
518.61
Record volume 1
100 001 000
Record volume 2
46 721 000
Record volume 3
27 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 804 971 526
Capitalization (USD)
1 078 061 692
Net sales (CNY)
6 920 231 000
Net sales (USD)
955 856 907
Number of employees
8 574
Sales / Employee (CNY)
807 118
Sales / Employee (USD)
111 483
Free-Float
6.25 %
Free-Float capitalization (HKD)
488 107 984
Free-Float capitalization (USD)
67 419 915
Average Daily Capital Traded
0%
Highs and lows
1 week
0.96
1.01
1 month
0.521.14
Current year
0.521.14
1 year
0.526.02
3 years
0.527.40
5 years
0.527.40
10 years
0.5213.66
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
0.96
Moving average 100 days
0.97
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
41.98
RSI 14 days
46.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -4.00% | +23.08% | -83.48% | 1.08B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.33% | +0.74% | +1.63% | +0.22% | ||
| Weighted average by Cap. | +0.57% | +1.64% | +4.09% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702f8cfbd107ba97bba913f2.txXkyiEixAZdq2RD79XdAmBHzIRDoaQC9vna8AL35y0.9HqBunh3j3AQ2yknqI3wUxgq_e0wzpN0oqatnjLAim79T72jaXj3SjDsNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:23 am | 0.96 | 5,000 | 8,500 |
| 11:07:43 pm | 0.96 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -87.09% | ||
| 2022 | -12.46% | ||
| 2021 | -4.56% | ||
| 2020 | +19.50% | ||
| 2019 | +77.42% | ||
| 2018 | -44.91% | ||
| 2017 | -21.65% | ||
| 2016 | -21.00% | ||
| 2015 | +30.38% | ||
| 2014 | +1.19% |
- Stock Market
- Equities
- 2066 Stock
- Quotes Shengjing Bank Co., Ltd.
