1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Shengyi Technology Co.,Ltd.
  6. Quotes
  7. 5 day view
    600183   CNE000000XL5

SHENGYI TECHNOLOGY CO.,LTD.

(600183)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-08-11
16.97 CNY   +0.83%
08/08Shengyi Technology Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
05/06UBS Adjusts Shengyi Technology's Price Target to 28 Yuan From 30 Yuan, Keeps at Buy
MT
04/29Shengyi Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 12/08
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
16.52 16.64 16.39 16.83 16.97 Last
14699940 14425110 14629110 26665620 26146400 Volume
-0.24% +0.73% -1.50% +2.68% +0.83% Change
Performance
1 day 0.83%
5 days 2.72%
1 week 2.48%
Current month 6.80%
1 month 7.00%
3 months 0.95%
6 months -13.81%
Current year -27.94%
1 year -37.59%
3 years -23.00%
5 years 83.90%
10 years 416.9%
Volumes Shanghai Stock Exchange
Daily volume 26 146 400
Avg. Volume 20 sessions 14 439 195
Avg. Volume 20 sessions CNY 245 033 139.15
Avg. Volume 20 sessions USD 36 341 599.97
Rotation flottant moyenne 0
Record volume 1 262 592 244
Record volume 2 229 582 414
Record volume 3 228 876 844
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 5 845 580 744
Free-Float 48.0%
Free-Float capitalization CNY 18 934 057 535
Free-Float capitalization USD 2 808 166 875
Highs and lowsPrice 
1 week 16.26
17.13
1 month 15.50
17.13
Current year 15.03
23.70
1 year 15.03
27.70
3 years 15.03
36.80
5 years 8.15
36.80
10 years 2.47
36.80
Indicators
Moving average 5 days (MMA5) 16.67
Moving average 20 days (MMA20) 16.12
Moving average 50 days (MMA50) 16.35
Moving average 100 days (MMA100) 16.39
Price spread / (MMA5) -1.77%
Price spread / (MMA20) -5.01%
Price spread / (MMA50) -3.65%
Price spread / (MMA100) -3.42%
RSI 9 days 68.03
RSI 14 days 62.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SHENGYI TECHNOLOGY CO.,LTD.0.83%2.72%-27.94%-37.59%-23.00%5 846
HEXAGON AB1.73%3.57%-16.25%-18.19%87.42%31 739
BOE TECHNOLOGY GROUP COMPANY LIMITED0.25%2.33%-21.78%-32.71%2.60%22 144
TELEDYNE TECHNOLOGIES INCORPORATED1.62%0.63%-8.10%-12.09%36.90%18 816
ZEBRA TECHNOLOGIES CORPORATION3.20%4.53%-41.74%-39.00%71.76%18 015
GOERTEK INC.1.27%8.32%-33.83%-17.53%208.09%17 744
SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED1.40%4.94%-50.04%-44.50%43.26%17 200
HALMA PLC-0.91%1.70%-28.91%-22.28%14.44%10 438
FLEX LTD.1.13%9.85%2.84%4.14%84.80%8 597
SENSATA TECHNOLOGIES HOLDING PLC1.42%0.88%-25.97%-24.66%1.92%7 090
GUANGZHOU SHIYUAN ELECTRONIC TECHNOLOGY COMPANY LIMITED0.69%2.29%-13.73%-37.73%-4.07%6 941
LG INNOTEK CO., LTD.3.08%0.57%-3.57%67.94%253.47%6 367
RS GROUP PLC-0.64%2.26%-9.78%7.30%101.18%6 218
UNIVERSAL SCIENTIFIC INDUSTRIAL (SHANGHAI) CO., LTD.-0.60%0.00%13.20%26.34%44.63%5 886
HENGDIAN GROUP DMEGC MAGNETICS CO. ,LTD-3.01%5.36%22.84%47.74%243.92%5 592
HONEYWELL AUTOMATION INDIA LIMITED-1.51%-1.06%-5.23%-1.13%72.48%4 435
 Average0.61%3.08%-14.67%-6.42%84.19%
 Weighted average by Cap.1.06%3.52%-20.41%-16.27%76.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202216.8517.1316.7416.9726 146 400
08-11-202216.4316.9216.4316.8326 665 620
08-10-202216.4816.7916.3616.3914 629 110
08-09-202216.4816.6616.2616.6414 425 110
08-08-202216.6216.6816.2916.5214 699 940
08-05-202216.0816.5716.0116.5625 105 330
08-04-202216.0016.1615.8516.049 972 628
Daily chart SHENGYI TECHNOLOGY CO.,LTD.
Duration : Period :
Shengyi Technology Co.,Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.94%
2021 -16.37%
2020 34.61%
2019 108.0%
2018 -15.49%
2017 56.91%
2016 11.22%
2015 23.93%
2014 61.54%
2013 17.34%
2012 -24.20%
2011 -36.61%
2010 10.05%
2009 123.5%
2008 -70.88%
2007 93.43%
2006 130.3%
2005 -14.53%
2004 3.48%
2003 25.19%
2002 -29.65%
2001 -64.06%
2000 191.2%
1999 73.51%