SHENGYI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 CNY | -0.37% |
|
-1.57% | -11.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 16.51 ¥ | 15.83 ¥ | 15.7 ¥ | 16.33 ¥ | 16.27 ¥ |
| Volume | 12 410 840 | 23 831 160 | 19 039 580 | 25 975 930 | 17 386 090 |
| Change | -0.12% | -4.12% | -0.82% | +4.01% | -0.37% |
| Opening | 16.55 | 16.54 | 15.76 | 15.70 | 16.25 |
| High | 16.66 | 16.58 | 16.05 | 16.72 | 16.40 |
| Low | 16.20 | 15.73 | 15.58 | 15.70 | 15.98 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.57% | ||
| Current month | -5.57% | ||
| 1 month | -6.92% | ||
| 3 months | -6.55% | ||
| 6 months | -3.73% | ||
| Current year | -11.14% | ||
| 1 year | -14.55% | ||
| 3 years | -32.32% | ||
| 5 years | +18.76% | ||
| 10 years | +303.96% |
Volumes
marketsDaily volume
17 386 090
Avg. Volume 20 sessions
17 245 667
Avg. Volume 20 sessions CNY
280 587 002.09
Avg. Volume 20 sessions USD
38 764 216.69
Record volume 1
262 592 244
Record volume 2
229 582 414
Record volume 3
228 876 844
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
38 355 872 975
Capitalization (USD)
5 299 017 275
Net sales (CNY)
16 586 072 810
Net sales (USD)
2 291 432 303
Free-Float
48.18 %
Free-Float capitalization (CNY)
18 481 084 551
Free-Float capitalization (USD)
2 553 235 755
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.58
16.72
1 month
15.5819.04
Current year
13.1019.04
1 year
13.1019.78
3 years
12.6429.85
5 years
11.7036.80
10 years
3.5736.80
Indicators
Moving average 5 days
16.13
Moving average 20 days
17.28
Moving average 50 days
16.61
Moving average 100 days
16.91
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
40.53
RSI 14 days
43.24
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.57% | -11.14% | -14.55% | 5.3B | ||
| +0.77% | +0.51% | +4.96% | +4.89% | 102B | ||
| -3.23% | -1.86% | +0.08% | +3.15% | 30.78B | ||
| +1.65% | -1.15% | +10.26% | -1.15% | 21.89B | ||
| +0.38% | -3.52% | -10.37% | -9.08% | 18.95B | ||
| +0.24% | -1.94% | -6.83% | +10.50% | 17.47B | ||
| -2.31% | -4.67% | +3.54% | -6.63% | 14.55B | ||
| -1.06% | -2.40% | -7.81% | +29.52% | 11.83B | ||
| -2.03% | -4.45% | -4.03% | -3.01% | 10.52B | ||
| -1.02% | -2.91% | +0.82% | +18.70% | 10.01B | ||
| -3.61% | -3.31% | -0.78% | -1.49% | 8.11B | ||
| -0.77% | -4.05% | -4.02% | +14.63% | 7.35B | ||
| -1.18% | -5.17% | +18.90% | +52.37% | 6.35B | ||
| -0.02% | -1.83% | -13.61% | -9.36% | 5.76B | ||
| -1.74% | -5.32% | -9.56% | -28.22% | 5.11B | ||
| +2.14% | -1.32% | -22.34% | -14.22% | 5.07B | ||
| Average | -0.77% | -2.33% | -3.25% | +2.88% | ||
| Weighted average by Cap. | -0.35% | -1.66% | +0.45% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | +27.06% | ||
| 2022 | -38.81% | ||
| 2021 | -16.37% | ||
| 2020 | +34.61% | ||
| 2019 | +107.95% | ||
| 2018 | -15.49% | ||
| 2017 | +56.91% | ||
| 2016 | +11.22% | ||
| 2015 | +23.93% | ||
| 2014 | +61.54% | ||
| 2013 | +17.34% | ||
| 2012 | -24.20% | ||
| 2011 | -36.61% | ||
| 2010 | +10.05% | ||
| 2009 | +123.54% | ||
| 2008 | -70.88% | ||
| 2007 | +93.43% | ||
| 2006 | +130.32% | ||
| 2005 | -14.53% | ||
| 2004 | +3.48% | ||
| 2003 | +25.19% | ||
| 2002 | -29.65% | ||
| 2001 | -64.06% | ||
| 2000 | +191.18% | ||
| 1999 | +73.51% |
- Stock Market
- Equities
- 600183 Stock
- Quotes Shengyi Technology Co.,Ltd.
