SHENWAN HONGYUAN (H.K.) LIMITED Quotes Shenwan Hongyuan (H.K.) Limited
Equities
218
HK0218001102
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | +1.39% |
|
+1.39% | +2.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.335 $ | 0.325 $ | 0.33 $ | 0.36 $ | 0.365 $ |
| Volume | 62 500 | 15 000 | 125 000 | 535 000 | 10 000 |
| Change | -6.94% | -2.99% | +1.54% | +9.09% | +1.39% |
| Opening | 0.34 | 0.33 | 0.33 | 0.33 | 0.365 |
| High | 0.34 | 0.33 | 0.33 | 0.37 | 0.365 |
| Low | 0.34 | 0.33 | 0.31 | 0.33 | 0.365 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.39% | ||
| Current month | +5.80% | ||
| 1 month | +21.67% | ||
| 3 months | +30.36% | ||
| 6 months | -1.35% | ||
| Current year | +2.82% | ||
| 1 year | -17.05% | ||
| 3 years | -61.17% | ||
| 5 years | -78.78% | ||
| 10 years | -87.24% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
39 601
Avg. Volume 20 sessions
286 251
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
104 481.62
Avg. Volume 20 sessions USD
13 369.68
Record volume 1
200 836 500
Record volume 2
127 349 500
Record volume 3
122 850 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
562 076 820
Capitalization (USD)
71 924 474
Net sales (HKD)
336 910 000
Net sales (USD)
43 111 677
Number of employees
283
Sales / Employee (HKD)
1 190 495
Sales / Employee (USD)
152 338
Free-Float
25 %
Free-Float capitalization (HKD)
140 535 568
Free-Float capitalization (USD)
17 983 212
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.37
1 month
0.260.37
Current year
0.260.38
1 year
0.260.50
3 years
0.261.28
5 years
0.261.75
10 years
0.2612.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-15.21%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
53.16
RSI 14 days
53.81
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.39% | +2.82% | -17.05% | 71.92M | ||
| -0.18% | +3.78% | +17.88% | +42.33% | 155B | ||
| +0.89% | +0.09% | +10.62% | +55.52% | 139B | ||
| +0.33% | +3.27% | +23.50% | +39.78% | 121B | ||
| +0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +48.92% | 26.05B | ||
| -0.15% | +4.31% | -5.36% | -28.87% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.95% | 20.07B | ||
| +0.10% | -4.27% | +39.28% | +78.71% | 16.96B | ||
| +3.46% | +10.13% | -6.11% | -38.44% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +0.04% | +0.09% | +22.43% | +83.28% | 10.44B | ||
| Average | +0.79% | +1.45% | +10.24% | +20.23% | ||
| Weighted average by Cap. | +0.50% | +1.97% | +13.71% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed1e61bcd02bb1bcdd4.swJ4o77zV061KKVJ7_XoTmt4DuaxP_Lkrr9MvhYS8h4.9ndVwdmhIzjWRvcOrp_bIBILOr_YDIPT6McWiEF9nGzZVR3r-qBke4Ni_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | -31.73% | ||
| 2022 | -44.09% | ||
| 2021 | -8.82% | ||
| 2020 | -18.40% | ||
| 2019 | -24.70% | ||
| 2018 | -32.52% | ||
| 2017 | -27.22% | ||
| 2016 | -12.66% | ||
| 2015 | -44.08% | ||
| 2014 | +133.78% | ||
| 2013 | +11.70% | ||
| 2012 | +28.02% | ||
| 2011 | -38.39% | ||
| 2010 | -15.15% | ||
| 2009 | +40.43% | ||
| 2008 | -63.85% | ||
| 2007 | +437.93% | ||
| 2006 | +154.39% | ||
| 2005 | -32.94% | ||
| 2004 | -9.57% | ||
| 2003 | +38.24% | ||
| 2002 | -22.73% | ||
| 2001 | +158.82% | ||
| 2000 | -51.43% | ||
| 1999 | +72.84% | ||
| 1998 | -59.09% | ||
| 1997 | -22.66% | ||
| 1996 | +175.27% | ||
| 1995 | -53.96% | ||
| 1994 | -62.24% | ||
| 1993 | +933.26% | ||
| 1992 | +27.66% |
- Stock Market
- Equities
- 218 Stock
- Quotes Shenwan Hongyuan (H.K.) Limited