SHENWU ENERGY SAVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CNY | -1.42% |
|
+0.36% | -29.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.7 ¥ | 2.62 ¥ | 2.71 ¥ | 2.81 ¥ | 2.77 ¥ |
| Volume | 7 123 700 | 7 924 108 | 7 368 300 | 6 071 900 | 5 700 000 |
| Change | -2.17% | -2.96% | +3.44% | +3.69% | -1.42% |
| Opening | 2.75 | 2.72 | 2.60 | 2.71 | 2.83 |
| High | 2.79 | 2.73 | 2.72 | 2.82 | 2.85 |
| Low | 2.68 | 2.58 | 2.60 | 2.71 | 2.75 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.36% | ||
| Current month | -21.97% | ||
| 1 month | -21.08% | ||
| 3 months | -32.77% | ||
| 6 months | -23.06% | ||
| Current year | -29.52% | ||
| 1 year | -24.73% | ||
| 3 years | -12.34% | ||
| 5 years | -43.81% |
Volumes
marketsDaily volume
5 700 000
Avg. Volume 20 sessions
8 771 383
Avg. Volume 20 sessions CNY
24 296 730.91
Avg. Volume 20 sessions USD
3 356 447.59
Record volume 1
119 287 400
Record volume 2
108 769 500
Record volume 3
105 364 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 788 860 841
Capitalization (USD)
247 120 392
Net sales (CNY)
156 726 641
Net sales (USD)
21 650 845
Number of employees
66
Sales / Employee (CNY)
2 374 646
Sales / Employee (USD)
328 043
Free-Float
57.24 %
Free-Float capitalization (CNY)
1 023 992 492
Free-Float capitalization (USD)
141 458 419
Average Daily Capital Traded
1.36%
Highs and lows
1 week
2.58
2.85
1 month
2.583.67
Current year
2.585.75
1 year
2.585.75
3 years
2.587.57
5 years
0.827.57
10 years
0.8244.98
Indicators
Moving average 5 days
2.72
Moving average 20 days
3.16
Moving average 50 days
3.31
Moving average 100 days
3.75
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
34.89
RSI 14 days
35.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.36% | -29.52% | -24.73% | 247M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | -0.02% | +0.53% | +14.04% | +21.28% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +11.73% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | -14.19% | ||
| 2022 | +35.10% | ||
| 2021 | +189.74% | ||
| 2020 | -30.36% | ||
| 2019 | -69.95% | ||
| 2018 | -80.70% | ||
| 2017 | +0.21% | ||
| 2016 | +0.17% |
- Stock Market
- Equities
- 000820 Stock
- Quotes Shenwu Energy Saving Co., Ltd.
