|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | -1.93% |
|
+3.36% | +5.17% |
Quotes 5-day view: Shenzhen Aisidi Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 13.55 ¥ | 13.77 ¥ | 13.56 ¥ | 13.49 ¥ | 13.23 ¥ |
| Volume | 45,544,150 | 37,481,550 | 21,979,180 | 16,214,080 | 18,591,040 |
| Change | +5.86% | +1.62% | -1.53% | -0.52% | -1.93% |
| Opening | 12.95 ¥ | 13.53 ¥ | 13.75 ¥ | 13.55 ¥ | 13.47 ¥ |
| High | 13.68 ¥ | 13.96 ¥ | 13.86 ¥ | 13.60 ¥ | 13.53 ¥ |
| Low | 12.91 ¥ | 13.47 ¥ | 13.55 ¥ | 13.46 ¥ | 13.20 ¥ |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.36% | ||
| Current month | +3.36% | ||
| 1 month | -1.71% | ||
| 3 months | +8.09% | ||
| 6 months | +6.27% | ||
| Current year | +5.17% | ||
| 1 year | -4.96% | ||
| 3 years | +36.53% | ||
| 5 years | +42.11% | ||
| 10 years | +4.45% |
Volumes
marketsDaily volume
18,591,040
Avg. Volume 20 sessions
23,549,534
Avg. Volume 20 sessions CNY
311,560,334.82
Avg. Volume 20 sessions USD
45,132,630.1
Record volume 1
273,909,000
Record volume 2
234,522,800
Record volume 3
233,933,600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16,395,698,296
Capitalization (USD)
2,373,264,572
Net sales (CNY)
65,820,773,260
Net sales (USD)
9,527,505,719
Number of employees
3,631
Sales / Employee (CNY)
18,127,451
Sales / Employee (USD)
2,623,934
Free-Float
44.61 %
Free-Float capitalization (CNY)
7,314,401,623
Free-Float capitalization (USD)
1,058,753,944
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.28
Moving average 50 days
12.75
Moving average 100 days
12.49
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.59%
RSI 9 days
49.64
RSI 14 days
51.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +3.36% | -4.96% | +36.53% | 2.37B | |
| +1.46% | +14.25% | +224.73% | +188.08% | 801B | |
| -0.88% | -0.30% | +86.67% | +476.56% | 1.44B | |
| -1.01% | -1.45% | -7.52% | -32.13% | 1.18B | |
| -3.36% | +0.23% | -23.04% | +216.91% | 853M | |
| +4.84% | +6.69% | +26.05% | +34.83% | 729M | |
| +1.40% | +1.16% | +16.62% | -14.71% | 472M | |
| -2.95% | +1.27% | -26.67% | +40.15% | 406M | |
| -4.19% | +31.77% | +701.03% | +221.96% | 335M | |
| -0.38% | -3.68% | +67.41% | +569.22% | 247M | |
| Average | -0.70% | +2.70% | +106.03% | +173.74% | 80.94B | |
| Weighted average by Cap. | +1.44% | +8.80% | +222.94% | +187.66% |
Historical Quotes: Shenzhen Aisidi Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.91 |  | 13.96 |
| 1 month | 12.56 | | 14.17 |
| Current year | 12.4 | | 14.17 |
| 1 year | 10.43 | | 14.59 |
| 3 years | 6.95 | | 21.41 |
| 5 years | 6.75 | | 21.41 |
| 10 years | 4.86 | | 21.78 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | -22.68% | ||
| 2024 | +75.13% | ||
| 2023 | -2.00% | ||
| 2022 | -16.70% | ||
| 2021 | +52.55% | ||
| 2020 | -1.97% | ||
| 2019 | +29.42% | ||
| 2018 | -25.49% | ||
| 2017 | -35.71% | ||
| 2016 | -15.83% | ||
| 2015 | +61.14% | ||
| 2014 | -42.54% | ||
| 2013 | +248.07% | ||
| 2012 | -56.53% | ||
| 2011 | -45.10% | ||
| 2010 | +3.64% |
- Stock Market
- Equities
- 002416 Stock
- Quotes Shenzhen Aisidi Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
