SHENZHEN CAPCHEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.67 CNY | -0.36% |
|
+2.78% | -28.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 32.76 ¥ | 33.79 ¥ | 33.67 ¥ |
| Volume | 18 179 380 | 16 315 750 | 9 117 796 |
| Change | +∞% | +3.14% | -0.36% |
| Opening | 30.65 | 32.80 | 33.82 |
| High | 32.87 | 34.37 | 34.38 |
| Low | 30.61 | 32.70 | 33.33 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.78% | ||
| 1 month | -6.83% | ||
| 3 months | -16.06% | ||
| 6 months | -20.78% | ||
| Current year | -28.82% | ||
| 1 year | -28.01% | ||
| 3 years | -21.31% | ||
| 5 years | +151.48% | ||
| 10 years | +332.28% |
Volumes
marketsDaily volume
9 117 796
Avg. Volume 20 sessions
12 341 325
Avg. Volume 20 sessions CNY
415 532 412.75
Avg. Volume 20 sessions USD
57 645 565.02
Record volume 1
96 946 905
Record volume 2
85 153 859
Record volume 3
74 973 491
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
25 282 908 511
Capitalization (USD)
3 507 422 049
Net sales (CNY)
7 483 950 240
Net sales (USD)
1 038 225 965
Number of employees
4 133
Sales / Employee (CNY)
1 810 779
Sales / Employee (USD)
251 204
Free-Float
20.47 %
Free-Float capitalization (CNY)
5 215 622 828
Free-Float capitalization (USD)
723 547 708
Average Daily Capital Traded
1.64%
Highs and lows
1 week
33.33
34.38
1 month
29.3037.49
Current year
29.3050.49
1 year
29.3053.29
3 years
29.3088.82
5 years
11.3388.82
10 years
5.9788.82
Indicators
Moving average 5 days
32.40
Moving average 20 days
33.44
Moving average 50 days
37.27
Moving average 100 days
41.03
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
53.45
RSI 14 days
47.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.78% | -28.82% | -28.01% | 3.51B | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +0.30% | +2.27% | -1.32% | +8.43% | 47.76B | ||
| +0.10% | +1.37% | +14.64% | +26.47% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.17% | +0.88% | +9.32% | +2.06% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.55% | +1.30% | +1.67% | -7.62% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.96% | +3.02% | +7.84% | +2.33% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.36% | +2.66% | +1.20% | +3.43% | ||
| Weighted average by Cap. | +0.43% | +2.31% | +5.44% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | +8.81% | ||
| 2022 | -30.76% | ||
| 2021 | +11.44% | ||
| 2020 | +179.03% | ||
| 2019 | +51.10% | ||
| 2018 | +15.29% | ||
| 2017 | -15.38% | ||
| 2016 | -15.73% | ||
| 2015 | +100.82% | ||
| 2014 | +54.86% | ||
| 2013 | +21.12% | ||
| 2012 | -24.91% | ||
| 2011 | -22.42% | ||
| 2010 | +1.55% |
- Stock Market
- Equities
- 300037 Stock
- Quotes Shenzhen Capchem Technology Co., Ltd.