SHENZHEN DYNANONIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 CNY | -3.55% |
|
+1.69% | -39.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 38.35 ¥ | 37.75 ¥ | 39.81 ¥ | 38.06 ¥ | 36.71 ¥ | 36.71 ¥ |
| Volume | 11 296 380 | 8 817 858 | 23 599 930 | 13 822 740 | 10 095 560 | 10 095 560 |
| Change | +0.89% | -1.56% | +5.46% | -4.40% | -3.55% | -3.55% |
| Opening | 37.90 | 38.30 | 41.00 | 40.11 | 37.70 | 37.7 |
| High | 38.96 | 38.52 | 42.39 | 40.33 | 37.76 | 37.76 |
| Low | 37.51 | 37.65 | 39.71 | 38.00 | 36.42 | 36.42 |
Performance
| 1 day | -3.55% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -1.58% | ||
| 3 months | -1.58% | ||
| 6 months | -53.51% | ||
| Current year | -39.85% | ||
| 1 year | -65.01% | ||
| 3 years | -23.79% | ||
| 5 years | +102.24% |
Volumes
marketsDaily volume
10 095 560
Avg. Volume 20 sessions
13 034 181
Avg. Volume 20 sessions CNY
478 484 784.51
Avg. Volume 20 sessions USD
66 174 924.18
Record volume 1
33 082 008
Record volume 2
30 233 440
Record volume 3
26 917 072
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
10 601 762 605
Capitalization (USD)
1 466 234 370
Net sales (CNY)
16 972 508 920
Net sales (USD)
2 347 314 956
Number of employees
4 839
Sales / Employee (CNY)
3 507 441
Sales / Employee (USD)
485 083
Free-Float
62.51 %
Free-Float capitalization (CNY)
6 648 576 204
Free-Float capitalization (USD)
919 504 738
Average Daily Capital Traded
4.51%
Highs and lows
1 week
36.42
42.39
1 month
30.0042.39
Current year
30.0062.62
1 year
30.00132.90
3 years
30.00266.89
5 years
14.93266.89
10 years
9.67266.89
Indicators
Moving average 5 days
38.14
Moving average 20 days
35.18
Moving average 50 days
39.06
Moving average 100 days
45.15
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
50.89
RSI 14 days
49.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +1.69% | -39.85% | -65.01% | 1.47B | ||
| -0.33% | +2.26% | +5.62% | +15.86% | 105B | ||
| +1.00% | -1.34% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +3.87% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | +1.68% | +17.94% | +3.25% | 39.2B | ||
| +0.34% | +2.03% | +7.03% | +12.95% | 33.01B | ||
| +0.28% | +3.45% | +13.31% | +37.56% | 20.33B | ||
| -1.29% | +1.63% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +5.81% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -0.98% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -0.70% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | +0.91% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +7.23% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.62% | -0.54% | +7.53% | +25.79% | ||
| Weighted average by Cap. | +0.01% | +0.70% | +11.21% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.85% | ||
| 2023 | -57.47% | ||
| 2022 | -15.86% | ||
| 2021 | +193.76% | ||
| 2020 | +164.25% | ||
| 2019 | +89.31% |
- Stock Market
- Equities
- 300769 Stock
- Quotes Shenzhen Dynanonic Co., Ltd