SHENZHEN EXPRESSWAY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 HKD | 0.00% |
|
+0.28% | +13.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.16 $ | 7.14 $ | 7.15 $ | 7.15 $ |
| Volume | 2 234 000 | 1 271 600 | 554 706 | 602 131 |
| Change | +0.42% | -0.28% | +0.14% | 0.00% |
| Opening | 7.22 | 7.13 | 7.16 | 7.23 |
| High | 7.23 | 7.17 | 7.18 | 7.23 |
| Low | 7.11 | 7.11 | 7.12 | 7.15 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.14% | ||
| 1 month | +2.29% | ||
| 3 months | +13.67% | ||
| 6 months | +10.17% | ||
| Current year | +13.31% | ||
| 1 year | -2.32% | ||
| 3 years | -11.29% | ||
| 5 years | -26.44% | ||
| 10 years | +96.97% |
Volumes
marketsDaily volume
602 131
Estimated daily volume
602 131
Avg. Volume 20 sessions
1 198 697
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
8 570 683.55
Avg. Volume 20 sessions USD
1 097 356.04
Record volume 1
71 984 980
Record volume 2
62 687 350
Record volume 3
60 831 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 422 820 035
Capitalization (USD)
2 682 485 675
Net sales (CNY)
9 295 304 370
Net sales (USD)
1 283 774 487
Number of employees
7 062
Sales / Employee (CNY)
1 316 242
Sales / Employee (USD)
181 786
Free-Float
36.99 %
Free-Float capitalization (HKD)
7 183 637 561
Free-Float capitalization (USD)
992 132 184
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.11
7.23
1 month
6.867.27
Current year
5.967.27
1 year
5.967.62
3 years
5.508.51
5 years
5.5011.76
10 years
3.6011.76
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.11
Moving average 50 days
6.90
Moving average 100 days
6.62
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
55.76
RSI 14 days
57.44
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +13.31% | -2.32% | 2.68B | ||
| -0.32% | +0.72% | -8.61% | -13.53% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -3.32% | +13.41% | +20.70% | 10.44B | ||
| +0.29% | +2.63% | +12.86% | +15.46% | 7.17B | ||
| -1.07% | -5.24% | +5.70% | -11.14% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -5.31% | +25.94% | +21.05% | 5.85B | ||
| -0.57% | +2.13% | -8.82% | -18.04% | 5.06B | ||
| +1.43% | +2.08% | -10.08% | -6.93% | 5.07B | ||
| +1.11% | +3.57% | +0.27% | -2.04% | 4.48B | ||
| -0.40% | -2.92% | -4.22% | -25.74% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +0.72% | 3.56B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| -1.95% | -0.50% | +3.18% | +50.90% | 2.27B | ||
| Average | -0.38% | -0.28% | +3.25% | +2.26% | ||
| Weighted average by Cap. | -0.18% | -0.26% | +1.55% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb9441e163674de4cbf73f.NpXyFhX__HpI0lkub95Rai-Ujj1JT3d65S3aW17AiGw.e_iKUlnSpAgCswhcCK0ZDV3V22kWDToZjhygHByxwyNR_7VkRY6pFBC9aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 7.15 | 24,000 | 536,000 |
| 03:57:22 am | 7.15 | 2,000 | 512,000 |
| 03:56:47 am | 7.15 | 2,000 | 510,000 |
| 03:49:51 am | 7.16 | 2,000 | 508,000 |
| 03:49:51 am | 7.16 | 2,000 | 506,000 |
| 03:49:51 am | 7.16 | 2,000 | 504,000 |
| 03:47:13 am | 7.17 | 2,000 | 502,000 |
| 03:47:13 am | 7.17 | 4,000 | 500,000 |
| 03:47:13 am | 7.17 | 2,000 | 496,000 |
| 03:47:13 am | 7.17 | 2,000 | 494,000 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | -6.24% | ||
| 2022 | -10.86% | ||
| 2021 | +3.42% | ||
| 2020 | -34.70% | ||
| 2019 | +29.55% | ||
| 2018 | +8.83% | ||
| 2017 | +19.61% | ||
| 2016 | -3.21% | ||
| 2015 | +32.50% | ||
| 2014 | +48.14% | ||
| 2013 | +16.72% | ||
| 2012 | -8.84% | ||
| 2011 | -28.85% | ||
| 2010 | +20.68% | ||
| 2009 | +40.96% | ||
| 2008 | -68.56% | ||
| 2007 | +84.58% | ||
| 2006 | +83.14% | ||
| 2005 | -13.56% | ||
| 2004 | +6.31% | ||
| 2003 | +79.03% | ||
| 2002 | -12.43% | ||
| 2001 | +84.38% | ||
| 2000 | -21.95% | ||
| 1999 | -31.67% | ||
| 1998 | +20.00% | ||
| 1997 | -41.75% |
- Stock Market
- Equities
- 548 Stock
- Quotes Shenzhen Expressway Corporation Limited
