SHENZHEN FORMS SYNTRON INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | +0.23% |
|
-2.45% | -19.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.96 ¥ | 8.96 ¥ | 8.68 ¥ | 8.74 ¥ | 8.76 ¥ |
| Volume | 12 231 490 | 11 596 490 | 12 266 820 | 8 670 989 | 13 843 870 |
| Change | +∞% | 0.00% | -3.13% | +0.69% | +0.23% |
| Opening | 9.12 | 8.93 | 8.92 | 8.68 | 8.77 |
| High | 9.15 | 9.07 | 8.92 | 8.78 | 8.90 |
| Low | 8.89 | 8.85 | 8.66 | 8.66 | 8.57 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | +1.15% | ||
| 3 months | +15.87% | ||
| 6 months | -21.79% | ||
| Current year | -19.26% | ||
| 1 year | -30.20% | ||
| 3 years | -17.22% | ||
| 5 years | +43.56% |
Volumes
marketsDaily volume
13 843 878
Avg. Volume 20 sessions
13 796 057
Avg. Volume 20 sessions CNY
120 853 459.32
Avg. Volume 20 sessions USD
16 725 756.21
Record volume 1
146 067 309
Record volume 2
128 203 356
Record volume 3
127 838 381
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 648 545 648
Capitalization (USD)
643 344 772
Net sales (CNY)
730 433 547
Net sales (USD)
101 089 812
Number of employees
2 482
Sales / Employee (CNY)
294 292
Sales / Employee (USD)
40 729
Free-Float
65.87 %
Free-Float capitalization (CNY)
3 062 073 875
Free-Float capitalization (USD)
423 781 838
Average Daily Capital Traded
2.6%
Highs and lows
1 week
8.57
9.15
1 month
7.449.15
Current year
6.3010.95
1 year
6.3013.22
3 years
6.3016.92
5 years
5.7218.65
10 years
4.1229.27
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.43
Moving average 50 days
8.91
Moving average 100 days
9.27
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
53.87
RSI 14 days
51.72
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.45% | -19.26% | -30.20% | 643M | ||
| +0.03% | +0.75% | +10.66% | +19.74% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +61.25% | 150B | ||
| -2.37% | +2.70% | +13.73% | +43.86% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +77.32% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.58% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +37.76% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +310.79% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.60% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +28.99% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +25.60% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +17.37% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -8.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.03% | +2.51% | +12.89% | +46.98% | ||
| Weighted average by Cap. | -0.13% | +2.20% | +14.88% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | +8.50% | ||
| 2022 | -13.55% | ||
| 2021 | -1.08% | ||
| 2020 | -11.16% | ||
| 2019 | +186.06% | ||
| 2018 | -45.53% | ||
| 2017 | -28.32% | ||
| 2016 | -33.11% | ||
| 2015 | +207.59% |
- Stock Market
- Equities
- 300468 Stock
- Quotes Shenzhen Forms Syntron Information Co., Ltd.