Quotes Shenzhen Fortune Trend technology Co., Ltd.

Equities

688318

CNE100005592

Financial Technology (Fintech)

End-of-day quote Shanghai S.E. 06:00:00 2024-07-21 pm EDT 5-day change 1st Jan Change
83.99 CNY +3.85% Intraday chart for Shenzhen Fortune Trend technology Co., Ltd. +10.17% -6.90%

Quotes 5-day view: Shenzhen Fortune Trend technology Co., Ltd.

End-of-day quote Shanghai S.E.
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 77.38 ¥ 76.58 ¥ 77.69 ¥ 80.88 ¥ 83.99 ¥
Volume 1 529 515 1 705 017 1 933 695 3 713 994 4 355 595
Change +1.50% -1.03% +1.45% +4.11% +3.85%
Opening 75.66 77.20 76.00 77.15 83.50
High 77.55 78.69 77.88 82.40 85.51
Low 75.66 76.39 74.57 77.01 80.60

Performance

1 day+3.85%
1 week+10.17%
Current month+6.44%
1 month-2.90%
3 months+13.91%
6 months+10.93%
Current year-6.90%
1 year+31.82%
3 years+33.95%

Volumes

markets
Daily volume
4 355 595
Avg. Volume 20 sessions
2 261 951
Avg. Volume 20 sessions CNY
189 981 264.49
Avg. Volume 20 sessions USD
26 118 624.24
Record volume 1
30 615 573
Record volume 2
21 094 947
Record volume 3
19 825 763
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
15 366 575 349
Capitalization (USD)
2 112 596 779
Net sales (CNY)
434 670 760
Net sales (USD)
59 758 536
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
119 757
Free-Float
28.77 %
Free-Float capitalization (CNY)
4 421 721 925
Free-Float capitalization (USD)
607 898 330
Average Daily Capital Traded
1.24%

Indicators

Moving average 5 days
79.30
Moving average 20 days
78.15
Moving average 50 days
82.49
Moving average 100 days
81.86
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
67.72
RSI 14 days
59.34

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+3.85%+10.17%+31.82%+33.95% 2.11B
+1.25%-2.08%+30.86%+23.63% 180B
+0.09%-1.04%+22.35%-48.45% 41.9B
-1.16%-0.62%-28.42%-51.41% 38.36B
-5.33%-2.96%+60.26%+30.58% 24.79B
+0.04%-2.17%+83.54% - 20.58B
-1.10%-7.69%+73.07%-49.78% 9.16B
+0.91%-8.05%+33.84%-53.84% 8.57B
+3.73%+1.59%+94.33% - 7.92B
+0.30%+2.04%-36.64%-3.45% 7.37B
Average +0.21%-1.27%+36.50%-14.84% 34.09B
Weighted average by Cap. +0.25%-1.90%+29.70%+0.46%
See all sector performances

Historical Quotes: Shenzhen Fortune Trend technology Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart Shenzhen Fortune Trend technology Co., Ltd.
More charts

Course Extremes

1 week
74.57
Extreme 74.57
85.51
1 month
72.88
Extreme 72.88
87.88
Current year
63.21
Extreme 63.2143
98.57
1 year
63.01
Extreme 63.0143
132.07
3 years
33.95
Extreme 33.9504
132.07
5 years
33.95
Extreme 33.9504
155.98
10 years
33.95
Extreme 33.9504
155.98

Monthly variations

Annual variations

2024-6.90%
2023+98.34%
2022-18.00%
2021-28.46%
2020+5.69%
  1. Stock Market
  2. Equities
  3. 688318 Stock
  4. Quotes Shenzhen Fortune Trend technology Co., Ltd.