SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.8 CNY | +0.33% |
|
+7.48% | +4.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 122.64 ¥ | 131.37 ¥ | 131.81 ¥ |
| Volume | 6 718 780 | 8 817 205 | 6 341 624 |
| Change | +∞% | +7.12% | +0.33% |
| Opening | 108.00 | 125.00 | 132.04 |
| High | 122.64 | 138.00 | 135.66 |
| Low | 105.60 | 124.01 | 129.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | +7.48% | ||
| 1 month | +22.95% | ||
| 3 months | +45.07% | ||
| 6 months | -10.96% | ||
| Current year | +4.36% | ||
| 1 year | +10.83% | ||
| 3 years | +68.84% |
Volumes
marketsDaily volume
6 341 624
Avg. Volume 20 sessions
2 804 405
Avg. Volume 20 sessions CNY
369 648 623.05
Avg. Volume 20 sessions USD
51 266 197.88
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
17 160 672 260
Capitalization (USD)
2 379 996 475
Net sales (CNY)
434 670 760
Net sales (USD)
60 284 053
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 810
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 961 349 817
Free-Float capitalization (USD)
688 084 645
Average Daily Capital Traded
2.15%
Highs and lows
1 week
129.03
135.66
1 month
97.30138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
118.35
Moving average 20 days
107.19
Moving average 50 days
112.39
Moving average 100 days
116.87
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-18.68%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
80.90
RSI 14 days
72.29
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +7.48% | +4.36% | +10.83% | 2.38B | ||
| +2.48% | -1.14% | +0.68% | +47.73% | 176B | ||
| +1.86% | +1.61% | +17.73% | +26.85% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -19.44% | 38.61B | ||
| +1.93% | +0.39% | +40.89% | +102.82% | 15.78B | ||
| +1.42% | +4.80% | -28.92% | +226.14% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +69.25% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -30.89% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.78% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +23.01% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +44.29% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -72.22% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +27.84% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -2.58% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +156.97% | 2.61B | ||
| Average | +0.81% | +5.56% | +1.88% | +43.12% | ||
| Weighted average by Cap. | +1.95% | +0.60% | +4.26% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
