Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.90 CNY | +0.93% |
|
-4.08% | +12.08% |
Quotes 5-day view: Shenzhen Fortune Trend technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2025-11-04 | 2025-11-05 | 2025-11-06 | 2025-11-07 | 2025-11-10 | |
|---|---|---|---|---|---|
| Last | 138.78 ¥ | 137.16 ¥ | 138.72 ¥ | 135.64 ¥ | 136.90 ¥ |
| Volume | 2,896,570 | 2,128,683 | 2,515,749 | 2,623,023 | 2,377,402 |
| Change | -2.76% | -1.17% | +1.14% | -2.22% | +0.93% |
| Opening | 142.05 ¥ | 138.00 ¥ | 137.40 ¥ | 137.40 ¥ | 135.75 ¥ |
| High | 142.05 ¥ | 139.45 ¥ | 141.00 ¥ | 137.86 ¥ | 139.00 ¥ |
| Low | 137.25 ¥ | 136.66 ¥ | 137.40 ¥ | 134.78 ¥ | 135.70 ¥ |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.08% | ||
| Current month | -4.60% | ||
| 1 month | -13.18% | ||
| 3 months | +16.49% | ||
| 6 months | +42.75% | ||
| Current year | +12.08% | ||
| 1 year | +5.66% | ||
| 3 years | +317.30% | ||
| 5 years | +128.61% |
Volumes
marketsDaily volume
2,377,402
Avg. Volume 20 sessions
3,791,028
Avg. Volume 20 sessions CNY
518,991,733.2
Avg. Volume 20 sessions USD
72,875,781.19
Record volume 1
42,861,801
Record volume 2
29,532,924
Record volume 3
27,756,067
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
35,062,755,717
Capitalization (USD)
4,924,959,367
Net sales (CNY)
388,134,500
Net sales (USD)
54,517,867
Number of employees
446
Sales / Employee (CNY)
870,257
Sales / Employee (USD)
122,237
Free-Float
28.53 %
Free-Float capitalization (CNY)
7,144,768,287
Free-Float capitalization (USD)
1,003,563,262
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
137.44
Moving average 20 days
143.66
Moving average 50 days
152.64
Moving average 100 days
135.3
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
-1.17%
RSI 9 days
36.04
RSI 14 days
39.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -4.08% | +5.66% | +317.30% | 4.92B | |
| +0.68% | -3.39% | -4.52% | +62.01% | 182B | |
| +4.23% | -7.61% | +344.92% | +1,365.80% | 122B | |
| +2.78% | -1.43% | +6.77% | -13.15% | 49.29B | |
| +5.69% | +1.12% | +7.62% | +133.33% | 48.1B | |
| +1.02% | +5.21% | -25.70% | +2.25% | 33.89B | |
| +1.88% | -0.62% | +17.40% | +295.86% | 26.93B | |
| +1.31% | -3.33% | +98.68% | +345.90% | 26.14B | |
| +3.36% | +5.56% | +63.70% | +407.61% | 25.12B | |
| +0.93% | -11.67% | - | - | 24.09B | |
| Average | +1.64% | -1.99% | +57.17% | +324.10% | 54.28B | |
| Weighted average by Cap. | +1.31% | -3.32% | +88.35% | +410.30% |
Historical Quotes: Shenzhen Fortune Trend technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 134.78 |  | 141 |
| 1 month | 134.78 | | 161.81 |
| Current year | 83.76 | | 180.86 |
| 1 year | 83.76 | | 180.86 |
| 3 years | 29.58 | | 180.86 |
| 5 years | 24.25 | | 180.86 |
| 10 years | 24.25 | | 180.86 |
Monthly variations
Annual variations
| 2025 | +12.08% | ||
| 2024 | +89.55% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
